| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:26:54 | 284,35 € | 25 | 7.109 € | 92 | 26.289 € | ||
| 20:26:54 | 284,35 € | 25 | 7.109 € | 67 | 19.181 € | ||
| 17:25:17 | 286,45 € | 0 | 0 € | 42 | 12.072 € | ||
| 15:09:30 | 287,35 € | 35 | 10.057 € | 42 | 12.072 € | ||
| 08:53:10 | 287,80 € | 7 | 2.015 € | 7 | 2.015 € | ||
| 08:03:13 | 286,65 € | 0 | 0 € | 0 | 0 € |