| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:19:57 | 285,00 € | 2 | 570 € | 129 | 36.749 € | ||
| 08:12:51 | 284,90 € | 8 | 2.279 € | 127 | 36.179 € | ||
| 08:07:42 | 284,70 € | 30 | 8.541 € | 119 | 33.900 € | ||
| 08:06:16 | 284,70 € | 2 | 569 € | 89 | 25.359 € | ||
| 08:03:31 | 285,00 € | 20 | 5.700 € | 87 | 24.789 € | ||
| 07:50:07 | 284,75 € | 17 | 4.841 € | 67 | 19.089 € | ||
| 07:47:52 | 285,45 € | 9 | 2.569 € | 50 | 14.249 € | ||
| 07:34:42 | 284,50 € | 5 | 1.423 € | 41 | 11.680 € | ||
| 07:31:09 | 284,65 € | 12 | 3.416 € | 36 | 10.257 € | ||
| 07:30:42 | 285,05 € | 24 | 6.841 € | 24 | 6.841 € |
