| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:32:10 | 289,80 € | 50 | 14.490 € | 3.043 | 0,87 M € | ||
| 20:32:10 | 289,80 € | 50 | 14.490 € | 2.993 | 0,86 M € | ||
| 20:24:25 | 289,15 € | 200 | 58 T € | 2.943 | 0,84 M € | ||
| 20:15:01 | 288,65 € | 200 | 58 T € | 2.743 | 0,78 M € | ||
| 20:02:18 | 289,00 € | 15 | 4.335 € | 2.543 | 0,73 M € | ||
| 19:50:53 | 288,25 € | 10 | 2.883 € | 2.528 | 0,72 M € | ||
| 19:36:55 | 287,95 € | 30 | 8.639 € | 2.518 | 0,72 M € | ||
| 19:05:25 | 287,80 € | 60 | 17.268 € | 2.488 | 0,71 M € | ||
| 18:43:43 | 287,40 € | 400 | 115 T € | 2.428 | 0,69 M € | ||
| 18:41:58 | 287,45 € | 30 | 8.624 € | 2.028 | 0,58 M € | ||
| 18:38:17 | 287,50 € | 30 | 8.625 € | 1.998 | 0,57 M € | ||
| 18:33:04 | 287,20 € | 40 | 11.488 € | 1.968 | 0,56 M € | ||
| 18:27:58 | 287,15 € | 30 | 8.615 € | 1.928 | 0,55 M € | ||
| 18:26:51 | 287,20 € | 6 | 1.723 € | 1.898 | 0,54 M € | ||
| 18:17:52 | 286,90 € | 13 | 3.730 € | 1.892 | 0,54 M € | ||
| 18:05:16 | 286,85 € | 2 | 574 € | 1.879 | 0,54 M € | ||
| 17:57:02 | 286,50 € | 22 | 6.303 € | 1.877 | 0,54 M € | ||
| 17:27:41 | 286,40 € | 10 | 2.864 € | 1.855 | 0,53 M € | ||
| 17:22:08 | 285,90 € | 6 | 1.715 € | 1.845 | 0,53 M € | ||
| 17:19:06 | 285,65 € | 4 | 1.143 € | 1.839 | 0,52 M € | ||
| 17:16:14 | 285,50 € | 20 | 5.710 € | 1.835 | 0,52 M € | ||
| 17:12:22 | 285,00 € | 50 | 14.250 € | 1.815 | 0,52 M € | ||
| 17:08:02 | 285,30 € | 120 | 34.236 € | 1.765 | 0,50 M € | ||
| 17:01:02 | 285,25 € | 79 | 22.535 € | 1.645 | 469 T € | ||
| 16:48:17 | 285,35 € | 50 | 14.268 € | 1.566 | 447 T € | ||
| 16:41:19 | 285,45 € | 4 | 1.142 € | 1.516 | 433 T € | ||
| 16:21:43 | 285,40 € | 245 | 70 T € | 1.512 | 432 T € | ||
| 16:00:33 | 284,85 € | 15 | 4.273 € | 1.267 | 362 T € | ||
| 15:39:45 | 285,05 € | 70 | 19.954 € | 1.252 | 357 T € | ||
| 15:25:40 | 285,55 € | 18 | 5.140 € | 1.182 | 337 T € | ||
| 15:12:38 | 286,35 € | 11 | 3.150 € | 1.164 | 332 T € | ||
| 15:12:36 | 285,80 € | 15 | 4.287 € | 1.153 | 329 T € | ||
| 14:44:45 | 285,10 € | 15 | 4.277 € | 1.138 | 325 T € | ||
| 14:13:47 | 284,80 € | 70 | 19.936 € | 1.123 | 321 T € | ||
| 13:59:12 | 285,00 € | 2 | 570 € | 1.053 | 301 T € | ||
| 13:56:52 | 284,95 € | 25 | 7.124 € | 1.051 | 300 T € | ||
| 13:13:17 | 285,00 € | 2 | 570 € | 1.026 | 293 T € | ||
| 12:57:43 | 285,40 € | 9 | 2.569 € | 1.024 | 292 T € | ||
| 12:31:54 | 285,55 € | 5 | 1.428 € | 1.015 | 290 T € | ||
| 12:23:59 | 285,55 € | 2 | 571 € | 1.010 | 288 T € | ||
| 12:18:49 | 285,75 € | 10 | 2.858 € | 1.008 | 288 T € | ||
| 12:10:25 | 285,85 € | 100 | 28.585 € | 998 | 285 T € | ||
| 11:57:18 | 285,65 € | 20 | 5.713 € | 898 | 256 T € | ||
| 11:49:35 | 285,70 € | 20 | 5.714 € | 878 | 251 T € | ||
| 11:49:28 | 285,70 € | 70 | 19.999 € | 858 | 245 T € | ||
| 11:34:40 | 285,65 € | 3 | 857 € | 788 | 225 T € | ||
| 11:29:58 | 285,55 € | 79 | 22.558 € | 785 | 224 T € | ||
| 11:19:47 | 285,80 € | 80 | 22.864 € | 706 | 201 T € | ||
| 10:58:28 | 285,30 € | 25 | 7.133 € | 626 | 179 T € | ||
| 10:44:30 | 285,70 € | 2 | 571 € | 601 | 172 T € | ||
| 10:39:26 | 285,85 € | 16 | 4.574 € | 599 | 171 T € | ||
| 10:24:02 | 285,80 € | 50 | 14.290 € | 583 | 166 T € | ||
| 10:20:10 | 285,80 € | 4 | 1.143 € | 533 | 152 T € | ||
| 10:12:01 | 285,65 € | 20 | 5.713 € | 529 | 151 T € | ||
| 10:07:22 | 285,30 € | 15 | 4.280 € | 509 | 145 T € | ||
| 09:21:31 | 285,60 € | 20 | 5.712 € | 494 | 141 T € | ||
| 09:19:49 | 285,65 € | 100 | 28.565 € | 474 | 135 T € | ||
| 09:17:37 | 285,65 € | 10 | 2.857 € | 374 | 107 T € | ||
| 09:14:57 | 285,70 € | 4 | 1.143 € | 364 | 104 T € | ||
| 09:09:34 | 285,70 € | 20 | 5.714 € | 360 | 103 T € | ||
| 08:29:08 | 285,80 € | 100 | 28.580 € | 340 | 97 T € | ||
| 08:29:04 | 284,80 € | 230 | 66 T € | 240 | 68 T € | ||
| 08:00:03 | 285,60 € | 10 | 2.856 € | 10 | 2.856 € |
