| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:11 | 287,70 € | 0 | 0 € | 1 | 287 € | ||
| 19:32:11 | 287,70 € | 0 | 0 € | 1 | 287 € | ||
| 17:41:02 | 286,65 € | 1 | 287 € | 1 | 287 € | ||
| 16:32:22 | 285,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:25 | 285,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:07 | 285,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:33 | 284,70 € | 0 | 0 € | 0 | 0 € |