| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:31 | 3,931 € | 0 | 0 € | 15.150 | 59 T € | ||
| 22:13:47 | 3,931 € | 0 | 0 € | 15.150 | 59 T € | ||
| 21:44:15 | 3,931 € | 0 | 0 € | 15.150 | 59 T € | ||
| 21:13:27 | 3,94 € | 0 | 0 € | 15.150 | 59 T € | ||
| 20:43:43 | 3,94 € | 0 | 0 € | 15.150 | 59 T € | ||
| 20:14:20 | 3,94 € | 0 | 0 € | 15.150 | 59 T € | ||
| 19:44:05 | 3,94 € | 0 | 0 € | 15.150 | 59 T € | ||
| 19:13:57 | 3,94 € | 0 | 0 € | 15.150 | 59 T € | ||
| 18:44:30 | 3,94 € | 0 | 0 € | 15.150 | 59 T € | ||
| 18:19:32 | 3,931 € | 1.400 | 5.503 € | 15.150 | 59 T € | ||
| 18:13:29 | 3,93 € | 0 | 0 € | 13.750 | 53 T € | ||
| 17:43:12 | 3,93 € | 0 | 0 € | 13.750 | 53 T € | ||
| 16:54:32 | 3,904 € | 800 | 3.123 € | 13.750 | 53 T € | ||
| 16:43:34 | 3,937 € | 0 | 0 € | 12.950 | 49.916 € | ||
| 15:57:57 | 3,919 € | 500 | 1.960 € | 12.950 | 49.916 € | ||
| 15:36:49 | 3,912 € | 300 | 1.174 € | 12.450 | 47.956 € | ||
| 15:05:27 | 3,962 € | 4.000 | 15.848 € | 12.150 | 46.783 € | ||
| 14:59:15 | 3,893 € | 2.000 | 7.786 € | 8.150 | 30.935 € | ||
| 14:53:46 | 3,85 € | 150 | 578 € | 6.150 | 23.149 € | ||
| 14:44:05 | 3,83 € | 0 | 0 € | 6.000 | 22.571 € | ||
| 14:13:23 | 3,775 € | 0 | 0 € | 6.000 | 22.571 € | ||
| 13:44:17 | 3,775 € | 0 | 0 € | 6.000 | 22.571 € | ||
| 13:30:37 | 3,763 € | 5.000 | 18.815 € | 6.000 | 22.571 € | ||
| 13:13:58 | 3,763 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 12:43:58 | 3,763 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 12:14:10 | 3,745 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 11:14:27 | 3,744 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 10:44:20 | 3,761 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 10:13:51 | 3,781 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 09:43:11 | 3,756 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 09:13:45 | 3,756 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 08:44:15 | 3,756 € | 0 | 0 € | 1.000 | 3.756 € | ||
| 07:30:39 | 3,756 € | 1.000 | 3.756 € | 1.000 | 3.756 € |
