| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:22 | 262,70 € | 0 | 0 € | 44 | 11.741 € | ||
| 22:13:41 | 262,70 € | 0 | 0 € | 44 | 11.741 € | ||
| 21:57:06 | 262,55 € | 23 | 6.039 € | 44 | 11.741 € | ||
| 21:14:23 | 261,75 € | 0 | 0 € | 21 | 5.703 € | ||
| 21:00:50 | 261,75 € | 1 | 262 € | 21 | 5.703 € | ||
| 20:44:18 | 261,40 € | 0 | 0 € | 20 | 5.441 € | ||
| 20:14:30 | 260,85 € | 0 | 0 € | 20 | 5.441 € | ||
| 20:09:43 | 260,85 € | 2 | 522 € | 20 | 5.441 € | ||
| 19:44:24 | 261,05 € | 0 | 0 € | 18 | 4.919 € | ||
| 19:14:28 | 261,35 € | 0 | 0 € | 18 | 4.919 € | ||
| 18:44:32 | 263,15 € | 0 | 0 € | 18 | 4.919 € | ||
| 18:13:11 | 263,15 € | 0 | 0 € | 18 | 4.919 € | ||
| 17:43:38 | 263,95 € | 0 | 0 € | 18 | 4.919 € | ||
| 17:13:49 | 264,25 € | 0 | 0 € | 18 | 4.919 € | ||
| 16:44:27 | 267,30 € | 0 | 0 € | 18 | 4.919 € | ||
| 16:14:32 | 269,35 € | 0 | 0 € | 18 | 4.919 € | ||
| 15:43:44 | 270,85 € | 0 | 0 € | 18 | 4.919 € | ||
| 15:14:20 | 272,95 € | 0 | 0 € | 18 | 4.919 € | ||
| 14:44:29 | 272,95 € | 0 | 0 € | 18 | 4.919 € | ||
| 14:23:05 | 272,95 € | 1 | 273 € | 18 | 4.919 € | ||
| 14:14:02 | 273,00 € | 0 | 0 € | 17 | 4.646 € | ||
| 13:43:49 | 273,00 € | 0 | 0 € | 17 | 4.646 € | ||
| 13:14:20 | 272,95 € | 0 | 0 € | 17 | 4.646 € | ||
| 12:14:10 | 272,95 € | 0 | 0 € | 17 | 4.646 € | ||
| 11:43:27 | 272,95 € | 0 | 0 € | 17 | 4.646 € | ||
| 11:14:04 | 272,95 € | 0 | 0 € | 17 | 4.646 € | ||
| 10:43:08 | 273,05 € | 0 | 0 € | 17 | 4.646 € | ||
| 10:15:18 | 273,30 € | 1 | 273 € | 17 | 4.646 € | ||
| 10:15:17 | 273,30 € | 1 | 273 € | 16 | 4.373 € | ||
| 10:15:17 | 273,30 € | 15 | 4.100 € | 15 | 4.100 € | ||
| 10:13:50 | 271,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:22 | 271,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:39 | 271,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:49 | 270,80 € | 0 | 0 € | 0 | 0 € |
