| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 117,60 € | 0 | 0 € | 2.508 | 296 T € | ||
| 21:55:02 | 117,60 € | 0 | 0 € | 2.508 | 296 T € | ||
| 20:38:20 | 118,00 € | 43 | 5.074 € | 2.508 | 296 T € | ||
| 20:20:07 | 118,00 € | 10 | 1.180 € | 2.465 | 291 T € | ||
| 19:40:02 | 118,00 € | 0 | 0 € | 2.455 | 289 T € | ||
| 19:25:29 | 118,40 € | 500 | 59 T € | 2.455 | 289 T € | ||
| 19:22:33 | 118,20 € | 30 | 3.546 € | 1.955 | 230 T € | ||
| 18:34:56 | 118,60 € | 168 | 19.925 € | 1.925 | 227 T € | ||
| 18:10:06 | 119,40 € | 3 | 358 € | 1.757 | 207 T € | ||
| 18:06:44 | 119,40 € | 340 | 40.596 € | 1.754 | 206 T € | ||
| 17:57:28 | 119,00 € | 1 | 119 € | 1.414 | 166 T € | ||
| 17:50:22 | 118,60 € | 100 | 11.860 € | 1.413 | 166 T € | ||
| 17:03:30 | 117,80 € | 100 | 11.780 € | 1.313 | 154 T € | ||
| 15:32:01 | 117,00 € | 0 | 0 € | 1.213 | 142 T € | ||
| 15:23:54 | 116,60 € | 102 | 11.893 € | 1.213 | 142 T € | ||
| 15:22:25 | 116,60 € | 10 | 1.166 € | 1.111 | 130 T € | ||
| 15:10:05 | 116,40 € | 27 | 3.143 € | 1.101 | 129 T € | ||
| 15:04:30 | 116,80 € | 34 | 3.971 € | 1.074 | 126 T € | ||
| 15:00:02 | 116,80 € | 30 | 3.504 € | 1.040 | 122 T € | ||
| 14:11:32 | 117,00 € | 50 | 5.850 € | 1.010 | 118 T € | ||
| 13:50:46 | 116,80 € | 48 | 5.606 € | 960 | 112 T € | ||
| 13:02:40 | 116,40 € | 100 | 11.640 € | 912 | 107 T € | ||
| 12:42:57 | 117,20 € | 120 | 14.064 € | 812 | 95 T € | ||
| 10:50:28 | 117,20 € | 50 | 5.860 € | 692 | 81 T € | ||
| 10:03:15 | 117,40 € | 20 | 2.348 € | 642 | 75 T € | ||
| 09:26:28 | 117,40 € | 180 | 21.132 € | 622 | 73 T € | ||
| 09:26:20 | 117,40 € | 70 | 8.218 € | 442 | 52 T € | ||
| 09:20:48 | 117,20 € | 200 | 23.440 € | 372 | 43.573 € | ||
| 09:19:51 | 117,20 € | 44 | 5.157 € | 172 | 20.133 € | ||
| 08:20:22 | 117,00 € | 8 | 936 € | 128 | 14.976 € | ||
| 08:10:02 | 117,00 € | 0 | 0 € | 120 | 14.040 € | ||
| 08:02:49 | 117,00 € | 120 | 14.040 € | 120 | 14.040 € |
