| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 1,4914 € | 1,5492 € | 1,4914 € | 1,5454 € | 332 | 514 € | |
| 16.04.26 | 1,5308 € | 1,5476 € | 1,4788 € | 1,5088 € | 400 | 592 € | |
| 15.04.26 | 1,5296 € | 1,566 € | 1,5296 € | 1,533 € | 160 | 245 € | |
| 14.04.26 | 1,487 € | 1,5946 € | 1,487 € | 1,5106 € | 5.668 | 8.607 € | |
| 13.04.26 | 1,5356 € | 1,5386 € | 1,5216 € | 1,529 € | 0 | 0 € | |
| 10.04.26 | 1,3644 € | 1,5396 € | 1,3636 € | 1,5396 € | 0 | 0 € | |
| 09.04.26 | 1,3518 € | 1,3528 € | 1,3192 € | 1,3518 € | 0 | 0 € | |
| 08.04.26 | 1,3128 € | 1,3682 € | 1,3106 € | 1,348 € | 450 | 590 € | |
| 07.04.26 | 1,29 € | 1,36 € | 1,29 € | 1,31 € | 3.100 | 4.192 € | |
| 02.04.26 | 1,5355 € | 1,5365 € | 1,4395 € | 1,4395 € | 0 | 0 € | |
| 01.04.26 | 1,4755 € | 1,5915 € | 1,466 € | 1,466 € | 400 | 637 € | |
| 31.03.26 | 1,4475 € | 1,52 € | 1,4475 € | 1,4585 € | 0 | 0 € | |
| 30.03.26 | 1,455 € | 1,524 € | 1,455 € | 1,4775 € | 400 | 607 € | |
| 27.03.26 | 1,529 € | 1,5755 € | 1,529 € | 1,5475 € | 1.072 | 1.659 € | |
| 26.03.26 | 1,60 € | 1,609 € | 1,5285 € | 1,591 € | 805 | 1.236 € | |
| 25.03.26 | 1,6865 € | 1,7545 € | 1,5385 € | 1,592 € | 1.320 | 2.232 € | |
| 24.03.26 | 2,081 € | 2,115 € | 1,6255 € | 1,641 € | 4.043 | 7.551 € | |
| 23.03.26 | 1,594 € | 1,9675 € | 1,594 € | 1,929 € | 123 | 237 € | |
| 20.03.26 | 1,6495 € | 1,83 € | 1,583 € | 1,583 € | 1.962 | 3.468 € | |
| 19.03.26 | 1,224 € | 1,5535 € | 1,217 € | 1,5535 € | 1.170 | 1.818 € | |
| 18.03.26 | 1,0985 € | 1,304 € | 1,058 € | 1,2325 € | 40.161 | 49.498 € | |
| 17.03.26 | 3,669 € | 3,845 € | 0,859 € | 1,093 € | 49.618 | 60 T € |
| 1 Woche | 1,5396 € | +0,38% |
| 1 Monat | 1,093 € | +41,39% |
| 3 Monate | 4,011 € | -61,47% |
| Lfd. Jahr | 4,341 € | -64,40% |
| 1 Jahr | 1,933 € | -20,05% |
| 3 Jahre | 9,565 € | -83,84% |
| Keine Daten vorhanden |
