| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:58:49 | 37,25 € | 6 | 224 € | 2.917 | 108 T € | ||
| 20:04:58 | 36,93 € | 2 | 74 € | 2.911 | 107 T € | ||
| 20:04:57 | 36,99 € | 9 | 333 € | 2.909 | 107 T € | ||
| 19:29:52 | 36,93 € | 130 | 4.801 € | 2.900 | 107 T € | ||
| 17:54:18 | 36,84 € | 100 | 3.684 € | 2.770 | 102 T € | ||
| 17:29:22 | 36,97 € | 100 | 3.697 € | 2.670 | 99 T € | ||
| 15:37:28 | 37,44 € | 300 | 11.232 € | 2.570 | 95 T € | ||
| 14:05:07 | 36,93 € | 1.000 | 36.930 € | 2.270 | 84 T € | ||
| 12:39:56 | 37,13 € | 6 | 223 € | 1.270 | 46.664 € | ||
| 10:51:47 | 37,40 € | 15 | 561 € | 1.264 | 46.441 € | ||
| 10:39:51 | 37,41 € | 40 | 1.496 € | 1.249 | 45.880 € | ||
| 09:27:04 | 37,67 € | 41 | 1.544 € | 1.209 | 44.384 € | ||
| 09:22:28 | 37,56 € | 1 | 38 € | 1.168 | 42.839 € | ||
| 09:22:27 | 37,56 € | 15 | 563 € | 1.167 | 42.802 € | ||
| 09:03:50 | 36,75 € | 50 | 1.838 € | 1.152 | 42.238 € | ||
| 09:03:37 | 36,75 € | 100 | 3.675 € | 1.102 | 40.401 € | ||
| 09:03:02 | 36,70 € | 44 | 1.615 € | 1.002 | 36.726 € | ||
| 08:47:50 | 36,69 € | 70 | 2.568 € | 958 | 35.111 € | ||
| 08:30:18 | 36,69 € | 275 | 10.090 € | 888 | 32.543 € | ||
| 08:30:00 | 36,69 € | 13 | 477 € | 613 | 22.453 € | ||
| 08:19:57 | 36,56 € | 100 | 3.656 € | 600 | 21.976 € | ||
| 08:10:23 | 36,64 € | 250 | 9.160 € | 500 | 18.320 € | ||
| 08:08:54 | 36,64 € | 250 | 9.160 € | 250 | 9.160 € | ||
| 07:27:00 | 37,25 € | 0 | 0 € | 0 | 0 € |
