| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:14:08 | 19,045 € | 1 | 19 € | 1.801 | 34.373 € | ||
| 08:03:41 | 19,005 € | 400 | 7.602 € | 1.800 | 34.354 € | ||
| 07:42:55 | 19,105 € | 500 | 9.553 € | 1.400 | 26.752 € | ||
| 07:42:52 | 19,105 € | 400 | 7.642 € | 900 | 17.199 € | ||
| 07:42:49 | 19,105 € | 400 | 7.642 € | 500 | 9.557 € | ||
| 07:27:00 | 19,15 € | 100 | 1.915 € | 100 | 1.915 € |