Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,07 € | -1,17% | 42,57 € | 0 | 0 | 42,07 - 42,07 € | 07.12.24 | Hist. Kurse | |||
| 41,54 € | -2,44% | 42,58 € | 0 | 0 | - - - € | 05.12.24 | Hist. Kurse | |||
| 41,205 € | -1,59% | 41,87 € | 0 | 0 | 41,205 - 41,205 € | 06.12.24 | Hist. Kurse | |||
| 42,32 € | +1,32% | 41,77 € | 0 | 0 | 40,995 - 42,32 € | 06.12.24 | Hist. Kurse | |||
NYSE | 44,97 $ | +3,12% | 43,61 $ | 202.069 | 589.040 | 44,75 - 45,22 $ | 06.12.24 | Hist. Kurse | |||
Nasdaq | 44,98 $ | +3,09% | 43,63 $ | 14 | 199.935 | 44,75 - 45,22 $ | 06.12.24 | Hist. Kurse | |||
AMEX | 44,965 $ | +3,04% | 43,64 $ | 100 | 4.161 | 44,965 - 45,14 $ | 06.12.24 | Hist. Kurse | |||
Düsseldorf | 42,335 € | G | +1,63% | 41,655 € | 0 | 0 | 40,825 - 42,335 € | 06.12.24 | Hist. Kurse | ||
Frankfurt | 41,00 € | -1,44% | 41,60 € | 0 | 0 | 41,00 - 41,00 € | 06.12.24 | Hist. Kurse | |||
Hannover | 41,915 € | G | +1,04% | 41,485 € | 0 | 0 | 41,00 - 41,915 € | 06.12.24 | Hist. Kurse | ||
München | 41,43 € | -0,56% | 41,665 € | 0 | 0 | 41,43 - 41,43 € | 06.12.24 | Hist. Kurse | |||
Stuttgart | 41,02 € | -1,10% | 41,475 € | 0 | 0 | 41,02 - 41,02 € | 06.12.24 | Hist. Kurse | |||
Berlin | 42,705 € | -T | +2,73% | 41,57 € | 0 | 0 | 41,145 - 42,705 € | 06.12.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 42,50 € | 42,66 € | 270 | 0,38% | 06.12.24 | |
| 235 | 42,455 € | 42,735 € | 233 | 0,66% | 06.12.24 | |
| 0 | 41,86 € | 42,28 € | 0 | 1,00% | 07.12.24 | |
| 200 | 42,265 € | 42,90 € | 200 | 1,50% | 06.12.24 | |
| 5 | 44,99 $ | 45,03 $ | 16 | 0,09% | 06.12.24 | |
| 16 | 44,87 $ | 45,06 $ | 16 | 0,42% | 06.12.24 | |
| 1.100 | 42,455 € | 42,735 € | 1.100 | 0,66% | 06.12.24 | |
| 780 | 41,22 € | 43,39 € | 750 | 5,26% | 06.12.24 | |
| 4 | 42,32 $ | 45,49 $ | 1 | 7,49% | 06.12.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,66% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |