Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 15,495 € | -0,03% | 15,50 € | 0 | 0 | 15,475 - 15,495 € | 08:12:14 | ||
| | 15,455 € | -0,61% | 15,55 € | 1 | 0 | 12.10.26 | |||
| | 15,52 € | -0,51% | 15,60 € | 0 | 0 | 15,52 - 15,52 € | 07:27:05 | ||
| | 15,578 € | 0 % | 15,578 € | 0 | 0 | 15,578 - 15,578 € | 07:31:31 | ||
| NYSE | 17,29 $ | 0 % | 17,29 $ | 154.876 | 887.762 | 17,29 - 17,29 $ | 01:00:00 | ||
| Nasdaq | - | -0,72% | 17,415 $ | 176 | 78.154 | 17,16 - 17,585 $ | 12.10.26 | ||
| NYSE American | 17,33 $ | -0,37% | 17,395 $ | 200 | 400 | 17,33 - 17,43 $ | 12.10.26 | ||
| Düsseldorf | 15,67 € | G | +1,52% | 15,435 € | 0 | 0 | 12.10.26 | ||
| Frankfurt | 15,20 € | -0,69% | 15,305 € | 0 | 0 | 12.10.26 | |||
| Hamburg | 15,33 € | -0,33% | 15,38 € | 0 | 0 | 12.10.26 | |||
| Hannover | 15,33 € | -0,33% | 15,38 € | 0 | 0 | 12.10.26 | |||
| München | 15,584 € | 0 % | 15,584 € | 0 | 0 | 12.10.26 | |||
| Stuttgart | 15,395 € | -0,96% | 15,545 € | 0 | 0 | 15,395 - 15,4 € | 07:53:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 391 | 15,41 € | 15,64 € | 385 | 1,49% | 08:09:12 | |
| | 325 | 15,41 € | 15,64 € | 325 | 1,49% | 08:09:12 | |
| | 100 | 15,386 € | 15,62 € | 100 | 1,52% | 08:12:09 | |
| | 0 | 15,285 € | 15,705 € | 0 | 2,75% | 08:12:14 | |
| | 600 | 17,29 $ | 17,31 $ | 400 | 0,12% | 12.10.26 | |
| | 587 | 15,40 € | 15,63 € | 578 | 1,49% | 07:57:03 | |
| | 100 | 15,386 € | 15,62 € | 100 | 1,52% | 07:25:00 | |
| | 340 | 15,38 € | 15,65 € | 340 | 1,76% | 07:58:13 | |
| | 300 | 15,20 € | 15,83 € | 300 | 4,14% | 07:31:14 | |
| | 300 | 15,20 € | 15,83 € | 300 | 4,14% | 07:31:14 | |
| | 100 | 15,115 € | 15,915 € | 100 | 5,29% | 07:39:37 | |
| | 200 | 16,70 $ | 17,97 $ | 200 | 7,60% | 01:59:55 | |
| | | | | | | |||||||
| Gesamtvolumen | 309.752 Stück | Höchster Spread (Nasdaq) | 7,60% | |
| Gesamtumsatz | 4.791.636 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Düsseldorf, 07:58:13) | 15,67 € | |||
| Tagestief (Frankfurt, 07:39:37) | 15,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,29% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 1,49% | |
| Tageshoch (Düsseldorf, 07:58:13) | 15,67 € | |||
| Tagestief (Frankfurt, 07:39:37) | 15,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
