| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:45:32 | 104,20 € | 2 | 208 € | 974 | 101 T € | ||
| 20:45:32 | 104,20 € | 2 | 208 € | 972 | 100 T € | ||
| 19:17:17 | 103,80 € | 2 | 208 € | 970 | 100 T € | ||
| 19:07:24 | 103,20 € | 20 | 2.064 € | 968 | 100 T € | ||
| 18:44:29 | 103,20 € | 40 | 4.128 € | 948 | 98 T € | ||
| 18:34:01 | 102,80 € | 40 | 4.112 € | 908 | 94 T € | ||
| 18:21:59 | 102,60 € | 2 | 205 € | 868 | 90 T € | ||
| 18:17:17 | 103,00 € | 40 | 4.120 € | 866 | 89 T € | ||
| 18:02:45 | 103,20 € | 40 | 4.128 € | 826 | 85 T € | ||
| 17:52:53 | 102,90 € | 40 | 4.116 € | 786 | 81 T € | ||
| 17:51:42 | 102,90 € | 40 | 4.116 € | 746 | 77 T € | ||
| 17:11:33 | 102,60 € | 25 | 2.565 € | 706 | 73 T € | ||
| 17:11:32 | 102,60 € | 100 | 10.260 € | 681 | 70 T € | ||
| 17:11:29 | 102,60 € | 100 | 10.260 € | 581 | 60 T € | ||
| 17:05:29 | 103,30 € | 1 | 103 € | 481 | 49.892 € | ||
| 17:04:52 | 102,90 € | 1 | 103 € | 480 | 49.788 € | ||
| 16:28:12 | 102,40 € | 1 | 102 € | 479 | 49.686 € | ||
| 15:52:41 | 102,00 € | 100 | 10.200 € | 478 | 49.583 € | ||
| 15:28:18 | 103,50 € | 100 | 10.350 € | 378 | 39.383 € | ||
| 14:58:17 | 104,70 € | 1 | 105 € | 278 | 29.033 € | ||
| 14:52:47 | 104,80 € | 15 | 1.572 € | 277 | 28.928 € | ||
| 14:45:07 | 104,70 € | 100 | 10.470 € | 262 | 27.356 € | ||
| 14:37:44 | 104,80 € | 29 | 3.039 € | 162 | 16.886 € | ||
| 14:22:22 | 104,30 € | 3 | 313 € | 133 | 13.847 € | ||
| 14:22:17 | 104,60 € | 2 | 209 € | 130 | 13.534 € | ||
| 14:15:42 | 104,60 € | 1 | 105 € | 128 | 13.325 € | ||
| 12:51:50 | 104,20 € | 25 | 2.605 € | 127 | 13.220 € | ||
| 11:32:55 | 104,60 € | 18 | 1.883 € | 102 | 10.615 € | ||
| 11:30:53 | 104,40 € | 1 | 104 € | 84 | 8.733 € | ||
| 10:32:55 | 104,70 € | 1 | 105 € | 83 | 8.628 € | ||
| 10:04:35 | 104,20 € | 10 | 1.042 € | 82 | 8.524 € | ||
| 09:59:13 | 103,70 € | 1 | 104 € | 72 | 7.482 € | ||
| 09:40:46 | 104,90 € | 15 | 1.574 € | 71 | 7.378 € | ||
| 09:07:19 | 103,60 € | 49 | 5.076 € | 56 | 5.804 € | ||
| 08:00:47 | 104,00 € | 7 | 728 € | 7 | 728 € |
