| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,386 € | +0,80% | 2,367 € | 0 | 6.351 | 2,364 - 2,395 € | 21:43:58 | Hist. Kurse | |||
| | 2,393 € | +0,72% | 2,376 € | 42 | 440 | 2,37 - 2,393 € | 17:15:31 | Hist. Kurse | |||
| | 2,371 € | +5,00% | 2,258 € | 289 | 289 | 2,368 - 2,371 € | 21:53:24 | Hist. Kurse | |||
| | 2,371 € | -0,25% | 2,377 € | 0 | 0 | 2,365 - 2,408 € | 21:54:29 | Hist. Kurse | |||
| Düsseldorf | 2,374 € | G | +2,02% | 2,327 € | 0 | 0 | 2,372 - 2,388 € | 19:31:24 | Hist. Kurse | ||
| Frankfurt | 2,375 € | +4,67% | 2,269 € | 0 | 0 | 2,375 - 2,375 € | 08:05:55 | Hist. Kurse | |||
| Hamburg | 2,224 € | G | +5,25% | 2,113 € | 0 | 0 | 2,224 - 2,224 € | 08:17:17 | Hist. Kurse | ||
| München | 2,374 € | +5,00% | 2,261 € | 0 | 0 | 2,374 - 2,374 € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 2,381 € | +0,25% | 2,375 € | 0 | 0 | 2,369 - 2,399 € | 19:16:11 | Hist. Kurse | |||
| Wien | 2,389 € | +3,24% | 2,314 € | 4.356 | 0 | 2,372 - 2,389 € | 15:30:39 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 2.200 | 2,369 € | 2,373 € | 2.200 | 0,17% | 21:54:27 | |
| | 2.400 | 2,369 € | 2,373 € | 2.400 | 0,17% | 21:54:28 | |
| | 0 | 2,369 € | 2,373 € | 0 | 0,17% | 21:54:29 | |
| | 2.500 | 2,363 € | 2,383 € | 2.500 | 0,85% | 21:54:28 | |
| | 2.750 | 2,374 € | 2,372 € | 4.216 | -0,08% | 19:20:23 | |
| | 2.400 | 2,366 € | 2,38 € | 2.400 | 0,59% | 21:35:51 | |
| | 2.500 | 2,365 € | 2,385 € | 2.500 | 0,85% | 21:35:51 | |
| | 2.500 | 2,365 € | 2,385 € | 2.500 | 0,85% | 21:35:51 | |
| | 4.700 | 2,221 € | 2,525 € | 4.100 | 13,69% | 21:35:51 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.380 Stück | Höchster Spread (Hamburg) | 13,69% | |
| Gesamtumsatz | 19.841 € | Niedrigster Spread (Stuttgart) | -0,08% | |
| Tageshoch (Stuttgart, 18:01:13) | 2,399 € | |||
| Tagestief (Hamburg, 08:17:17) | 2,224 € |
| Gesamtvolumen | 8.091 Stück | Höchster Spread (Hamburg) | 13,69% | |
| Gesamtumsatz | 19.156 € | Niedrigster Spread (Stuttgart) | -0,08% | |
| Tageshoch (Stuttgart, 18:01:13) | 2,399 € | |||
| Tagestief (Hamburg, 08:17:17) | 2,224 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |