Top-News
Orderbuch Aixtron SE
WKN: A0WMPJ
ISIN: DE000A0WMPJ6
Symbol:
AIXA
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:07:28 | 21,87 € | 45 | 984 € | 278.744 | 6,19 M € | ||
| 18:06:30 | 21,87 € | 390 | 8.529 € | 278.699 | 6,19 M € | ||
| 18:03:57 | 21,87 € | 229 | 5.008 € | 278.309 | 6,18 M € | ||
| 18:02:57 | 21,78 € | 87 | 1.895 € | 278.080 | 6,18 M € | ||
| 18:00:37 | 21,87 € | 150 | 3.281 € | 277.993 | 6,17 M € | ||
| 18:00:34 | 21,87 € | 20 | 437 € | 277.843 | 6,17 M € | ||
| 17:58:47 | 21,94 € | 70 | 1.536 € | 277.823 | 6,17 M € | ||
| 17:58:26 | 21,93 € | 500 | 10.965 € | 277.753 | 6,17 M € | ||
| 17:58:06 | 21,82 € | 736 | 16.060 € | 277.253 | 6,16 M € | ||
| 17:56:41 | 21,94 € | 50 | 1.097 € | 276.517 | 6,14 M € | ||
| 17:54:27 | 21,90 € | 100 | 2.190 € | 276.467 | 6,14 M € | ||
| 17:54:27 | 21,89 € | 229 | 5.013 € | 276.367 | 6,14 M € | ||
| 17:49:08 | 21,85 € | 271 | 5.921 € | 276.138 | 6,13 M € | ||
| 17:48:12 | 21,84 € | 270 | 5.897 € | 275.867 | 6,13 M € | ||
| 17:47:57 | 21,84 € | 50 | 1.092 € | 275.597 | 6,12 M € | ||
| 17:47:21 | 21,84 € | 100 | 2.184 € | 275.547 | 6,12 M € | ||
| 17:46:43 | 21,84 € | 100 | 2.184 € | 275.447 | 6,12 M € | ||
| 17:46:43 | 21,85 € | 229 | 5.004 € | 275.347 | 6,12 M € | ||
| 17:45:09 | 21,82 € | 230 | 5.019 € | 275.118 | 6,11 M € | ||
| 17:44:15 | 21,91 € | 30 | 657 € | 274.888 | 6,11 M € | ||
| 17:44:08 | 21,91 € | 150 | 3.287 € | 274.858 | 6,11 M € | ||
| 17:43:02 | 21,91 € | 200 | 4.382 € | 274.708 | 6,10 M € | ||
| 17:40:00 | 21,91 € | 22 | 482 € | 274.508 | 6,10 M € | ||
| 17:38:12 | 21,91 € | 857 | 18.777 € | 274.486 | 6,10 M € | ||
| 17:36:50 | 21,91 € | 46 | 1.008 € | 273.629 | 6,08 M € | ||
| 17:36:17 | 21,76 € | 100 | 2.176 € | 273.583 | 6,08 M € | ||
| 17:29:58 | 21,75 € | 450 | 9.788 € | 273.483 | 6,08 M € | ||
| 17:29:16 | 21,77 € | 100 | 2.177 € | 273.033 | 6,07 M € | ||
| 17:28:49 | 21,76 € | 50 | 1.088 € | 272.933 | 6,06 M € | ||
| 17:28:42 | 21,76 € | 100 | 2.176 € | 272.883 | 6,06 M € | ||
| 17:28:27 | 21,74 € | 37 | 804 € | 272.783 | 6,06 M € | ||
| 17:28:23 | 21,74 € | 100 | 2.174 € | 272.746 | 6,06 M € | ||
| 17:28:07 | 21,75 € | 300 | 6.525 € | 272.646 | 6,06 M € | ||
| 17:28:02 | 21,75 € | 500 | 10.875 € | 272.346 | 6,05 M € | ||
| 17:27:58 | 21,75 € | 10 | 218 € | 271.846 | 6,04 M € | ||
| 17:26:40 | 21,75 € | 100 | 2.175 € | 271.836 | 6,04 M € | ||
| 17:26:11 | 21,75 € | 20 | 435 € | 271.736 | 6,04 M € | ||
| 17:25:11 | 21,75 € | 44 | 957 € | 271.716 | 6,04 M € | ||
| 17:25:03 | 21,75 € | 100 | 2.175 € | 271.672 | 6,04 M € | ||
| 17:24:57 | 21,74 € | 275 | 5.979 € | 271.572 | 6,03 M € | ||
| 17:24:43 | 21,73 € | 50 | 1.087 € | 271.297 | 6,03 M € | ||
| 17:24:43 | 21,74 € | 57 | 1.239 € | 271.247 | 6,03 M € | ||
| 17:24:43 | 21,75 € | 300 | 6.525 € | 271.190 | 6,03 M € | ||
| 17:23:22 | 21,75 € | 500 | 10.875 € | 270.890 | 6,02 M € | ||
| 17:23:18 | 21,77 € | 500 | 10.885 € | 270.390 | 6,01 M € | ||
| 17:20:31 | 21,77 € | 350 | 7.620 € | 269.890 | 6,00 M € | ||
| 17:20:18 | 21,77 € | 800 | 17.416 € | 269.540 | 5,99 M € | ||
| 17:20:06 | 21,77 € | 50 | 1.089 € | 268.740 | 5,97 M € | ||
| 17:18:59 | 21,75 € | 1.760 | 38.280 € | 268.690 | 5,97 M € | ||
| 17:18:56 | 21,75 € | 555 | 12.071 € | 266.930 | 5,93 M € | ||
| 17:18:55 | 21,79 € | 150 | 3.269 € | 266.375 | 5,92 M € | ||
| 17:18:54 | 21,81 € | 1.000 | 21.810 € | 266.225 | 5,92 M € | ||
| 17:18:24 | 21,82 € | 1.000 | 21.820 € | 265.225 | 5,90 M € | ||
| 17:17:35 | 21,80 € | 750 | 16.350 € | 264.225 | 5,87 M € | ||
| 17:17:10 | 21,83 € | 200 | 4.366 € | 263.475 | 5,86 M € | ||
| 17:16:50 | 21,83 € | 45 | 982 € | 263.275 | 5,85 M € | ||
| 17:15:47 | 21,83 € | 50 | 1.092 € | 263.230 | 5,85 M € | ||
| 17:14:12 | 21,81 € | 40 | 872 € | 263.180 | 5,85 M € | ||
| 17:13:35 | 21,77 € | 35 | 762 € | 263.140 | 5,85 M € | ||
| 17:13:31 | 21,77 € | 190 | 4.136 € | 263.105 | 5,85 M € | ||
| 17:13:30 | 21,77 € | 229 | 4.985 € | 262.915 | 5,85 M € | ||
| 17:12:33 | 21,75 € | 561 | 12.202 € | 262.686 | 5,84 M € | ||
| 17:11:56 | 21,76 € | 166 | 3.612 € | 262.125 | 5,83 M € | ||
| 17:11:49 | 21,76 € | 2 | 44 € | 261.959 | 5,82 M € | ||
| 17:11:48 | 21,77 € | 400 | 8.708 € | 261.957 | 5,82 M € | ||
| 17:11:48 | 21,77 € | 23 | 501 € | 261.557 | 5,82 M € | ||
| 17:11:46 | 21,77 € | 700 | 15.239 € | 261.534 | 5,82 M € | ||
| 17:11:46 | 21,77 € | 5.081 | 111 T € | 260.834 | 5,80 M € | ||
| 17:11:22 | 21,77 € | 1.919 | 41.777 € | 255.753 | 5,69 M € | ||
| 17:11:22 | 21,79 € | 100 | 2.179 € | 253.834 | 5,65 M € | ||
| 17:11:03 | 21,81 € | 250 | 5.453 € | 253.734 | 5,65 M € | ||
| 17:10:38 | 21,80 € | 262 | 5.712 € | 253.484 | 5,64 M € | ||
| 17:10:03 | 21,80 € | 1.917 | 41.791 € | 253.222 | 5,63 M € | ||
| 17:10:02 | 21,81 € | 3 | 65 € | 251.305 | 5,59 M € | ||
| 17:10:02 | 21,82 € | 5 | 109 € | 251.302 | 5,59 M € | ||
| 17:09:17 | 21,85 € | 500 | 10.925 € | 251.297 | 5,59 M € | ||
| 17:08:33 | 21,83 € | 775 | 16.918 € | 250.797 | 5,58 M € | ||
| 17:08:33 | 21,83 € | 1.000 | 21.830 € | 250.022 | 5,56 M € | ||
| 17:08:33 | 21,84 € | 200 | 4.368 € | 249.022 | 5,54 M € | ||
| 17:08:33 | 21,85 € | 506 | 11.056 € | 248.822 | 5,54 M € | ||
| 17:08:33 | 21,85 € | 1.870 | 40.860 € | 248.316 | 5,53 M € | ||
| 17:08:20 | 21,85 € | 1.000 | 21.850 € | 246.446 | 5,49 M € | ||
| 17:08:20 | 21,86 € | 250 | 5.465 € | 245.446 | 5,46 M € | ||
| 17:06:57 | 21,90 € | 400 | 8.760 € | 245.196 | 5,46 M € | ||
| 17:06:29 | 21,90 € | 100 | 2.190 € | 244.796 | 5,45 M € | ||
| 17:05:32 | 21,90 € | 455 | 9.965 € | 244.696 | 5,45 M € | ||
| 17:05:20 | 21,93 € | 300 | 6.579 € | 244.241 | 5,44 M € | ||
| 17:03:37 | 21,97 € | 100 | 2.197 € | 243.941 | 5,43 M € | ||
| 17:02:12 | 21,97 € | 100 | 2.197 € | 243.841 | 5,43 M € | ||
| 17:00:31 | 21,97 € | 100 | 2.197 € | 243.741 | 5,43 M € | ||
| 16:59:14 | 21,96 € | 5 | 110 € | 243.641 | 5,43 M € | ||
| 16:57:58 | 21,95 € | 150 | 3.293 € | 243.636 | 5,43 M € | ||
| 16:57:31 | 21,94 € | 1.000 | 21.940 € | 243.486 | 5,42 M € | ||
| 16:56:21 | 21,95 € | 2 | 44 € | 242.486 | 5,40 M € | ||
| 16:56:10 | 21,95 € | 230 | 5.049 € | 242.484 | 5,40 M € | ||
| 16:55:59 | 21,95 € | 100 | 2.195 € | 242.254 | 5,39 M € | ||
| 16:54:42 | 21,96 € | 50 | 1.098 € | 242.154 | 5,39 M € | ||
| 16:53:47 | 21,96 € | 200 | 4.392 € | 242.104 | 5,39 M € | ||
| 16:52:14 | 21,96 € | 500 | 10.980 € | 241.904 | 5,39 M € | ||
| 16:51:52 | 21,98 € | 60 | 1.319 € | 241.404 | 5,38 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
