 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
AIXTRON SE Handelsplätze
WKN: A0WMPJ
ISIN: DE000A0WMPJ6
Symbol:
AIXA
Typ: Aktie
18.865 18.74 18.95 18.8175 18.85 19.5 18.87 19.34 19.195 19.6 19.135 23.15 19.85 19.38 17.08 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,065 € | +1,06% | 18,865 € | 250 | 258.690 | 18,245 - 19,39 | 21:59:14 | Hist. Kurse | |||
| | 18,98 € | +1,28% | 18,74 € | 20 | 9.698 | 18,23 - 19,11 | 21:27:40 | Hist. Kurse | |||
| | 19,035 € | +0,45% | 18,95 € | 15 | 6.611 | 18,295 - 19,40 | 21:52:03 | Hist. Kurse | |||
| | |||||||||||
| | 19,0325 € | +1,14% | 18,8175 € | 0 | 0 | 18,21 - 19,465 | 22:40:43 | Hist. Kurse | |||
| | 18,9925 € | +0,76% | 18,85 € | 0 | 0 | 18,21 - 19,455 | 23:29:58 | Hist. Kurse | |||
| Xetra | 18,85 € | -3,33% | 19,50 € | 191.885 | 1.894.935 | 18,22 - 19,45 | 17:42:36 | Hist. Kurse | |||
| Stuttgart | 18,96 € | +0,48% | 18,87 € | 0 | 18.519 | 18,275 - 19,26 | 21:55:06 | Hist. Kurse | |||
| Frankfurt | 18,89 € | -2,33% | 19,34 € | 600 | 8.478 | 18,265 - 19,40 | 19:04:03 | Hist. Kurse | |||
| Berlin | 18,89 € | -1,59% | 19,195 € | 214 | 1.414 | 18,44 - 19,03 | 19:03:29 | Hist. Kurse | |||
| Hamburg | 18,77 € | -4,23% | 19,60 € | 27 | 1.107 | 18,28 - 19,105 | 14:39:09 | Hist. Kurse | |||
| Düsseldorf | 18,88 € | G | -1,33% | 19,135 € | 0 | 460 | 18,275 - 19,105 | 19:30:56 | Hist. Kurse | ||
| Nasdaq OTC Other | 22,52 $ | -2,72% | 23,15 $ | 100 | 150 | 22,52 - 22,52 | 19:49:15 | Hist. Kurse | |||
| Hannover | 18,36 € | -7,51% | 19,85 € | 20 | 85 | 18,36 - 19,305 | 12:44:27 | Hist. Kurse | |||
| München | 18,89 € | -2,53% | 19,38 € | 50 | 65 | 18,50 - 19,055 | 10:07:26 | Hist. Kurse | |||
| Wien | 20,34 € | +19,09% | 17,08 € | 0 | 0 | - | 25.02.21 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 396 | 18,89 € | 18,99 € | 396 | 0,53% | 21:59:58 | |
| | 320 | 18,94 € | 19,05 € | 320 | 0,58% | 21:59:58 | |
| | 1.000 | 18,935 € | 19,05 € | 900 | 0,61% | 21:59:58 | |
| | 0 | 18,935 € | 19,13 € | 0 | 1,03% | 22:40:43 | |
| | 15 | 16,595 ¤ | - | 0 | 0,00% | 25.02.21 | |
| | 1.500 | 18,865 € | 18,96 € | 1.500 | 0,50% | 19:50:01 | |
| | 1.500 | 18,865 € | 18,96 € | 1.500 | 0,50% | 19:50:02 | |
| | 398 | 18,865 € | 18,96 € | 396 | 0,50% | 19:50:01 | |
| | 264 | 18,935 € | 19,05 € | 1.950 | 0,61% | 22:00:34 | |
| | 0 | 18,685 € | 18,905 € | 0 | 1,18% | 17:50:12 | |
| | | | | | | |||||||
