AIXTRON SE Handelsplätze

18,85 -3,33% -0,65 €
17:42:36 Uhr Xetra | Mehr Kurse »
WKN: A0WMPJ
ISIN: DE000A0WMPJ6
Symbol: AIXA
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
19,065 € +1,06%
18,865 € 250 258.690 18,245 - 19,39 21:59:14 Hist. Kurse
 
Quotrix
18,98 € +1,28%
18,74 € 20 9.698 18,23 - 19,11 21:27:40 Hist. Kurse
 
Gettex
19,035 € +0,45%
18,95 € 15 6.611 18,295 - 19,40 21:52:03 Hist. Kurse
 
L&S RT
19,0325 € +1,14%
18,8175 € 0 0 18,21 - 19,465 22:40:43 Hist. Kurse
 
HypoVereinsbank
18,9925 € +0,76%
18,85 € 0 0 18,21 - 19,455 23:29:58 Hist. Kurse
Xetra 18,85 € -3,33%
19,50 € 191.885 1.894.935 18,22 - 19,45 17:42:36 Hist. Kurse
Stuttgart 18,96 € +0,48%
18,87 € 0 18.519 18,275 - 19,26 21:55:06 Hist. Kurse
Frankfurt 18,89 € -2,33%
19,34 € 600 8.478 18,265 - 19,40 19:04:03 Hist. Kurse
Berlin 18,89 € -1,59%
19,195 € 214 1.414 18,44 - 19,03 19:03:29 Hist. Kurse
Hamburg 18,77 € -4,23%
19,60 € 27 1.107 18,28 - 19,105 14:39:09 Hist. Kurse
Düsseldorf 18,88 € G -1,33%
19,135 € 0 460 18,275 - 19,105 19:30:56 Hist. Kurse
Nasdaq OTC Other 22,52 $ -2,72%
23,15 $ 100 150 22,52 - 22,52 19:49:15 Hist. Kurse
Hannover 18,36 € -7,51%
19,85 € 20 85 18,36 - 19,305 12:44:27 Hist. Kurse
München 18,89 € -2,53%
19,38 € 50 65 18,50 - 19,055 10:07:26 Hist. Kurse
Wien 20,34 € +19,09%
17,08 € 0 0 - 25.02.21 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
396 18,89 €
18,99 € 396 0,53% 21:59:58
 
Quotrix
320 18,94 €
19,05 € 320 0,58% 21:59:58
 
Tradegate
1.000 18,935 €
19,05 € 900 0,61% 21:59:58
 
L&S RT
0 18,935 €
19,13 € 0 1,03% 22:40:43
 
SIX Swiss Exchang.
15 16,595 ¤
-     0 0,00% 25.02.21
 
Frankfurt
1.500 18,865 €
18,96 € 1.500 0,50% 19:50:01
 
Berlin
1.500 18,865 €
18,96 € 1.500 0,50% 19:50:02
 
Hannover
398 18,865 €
18,96 € 396 0,50% 19:50:01
 
Stuttgart
264 18,935 €
19,05 € 1.950 0,61% 22:00:34
 
Wien
0 18,685 €
18,905 € 0 1,18% 17:50:12
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr