Aegon Handelsplätze

4,574 +0,53% +0,024 €
15:26:21 Uhr Tradegate | Mehr Kurse »
WKN: A0JL2Y
ISIN: NL0000303709
US-Symbol: AEGOF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
4,574 € +0,53%
4,55 € 1.347 11.207 4,55 - 4,591 15:26:21 Hist. Kurse
 
Quotrix
4,572 € -2,22%
4,676 € 2.200 2.200 4,572 - 4,577 12:04:22 Hist. Kurse
 
L&S RT
4,562 € -0,47%
4,5835 € 0 0 4,5275 - 4,596 15:46:36 Hist. Kurse
Xetra 4,568 € -0,59%
4,595 € 700 34.529 4,54 - 4,586 15:23:25 Hist. Kurse
Nasdaq OTC Other 5,13 $ -3,12%
5,295 $ 10.268 10.268 5,13 - 5,13 23.04.19 Hist. Kurse
Stuttgart 4,577 € +0,04%
4,575 € 9.000 9.000 4,536 - 4,586 15:30:33 Hist. Kurse
Wien 4,582 € +0,09%
4,578 € 1.159 2.964 4,539 - 4,589 14:59:34 Hist. Kurse
Frankfurt 4,558 € -0,48%
4,58 € 0 400 4,558 - 4,579 09:15:24 Hist. Kurse
Düsseldorf 4,577 € G +0,13%
4,571 € 0 0 4,577 - 4,577 08:06:01 Hist. Kurse
Hamburg 4,577 € G -2,22%
4,681 € 0 0 4,577 - 4,577 08:08:00 Hist. Kurse
Hannover 4,577 € G -2,22%
4,681 € 0 0 4,577 - 4,577 08:00:10 Hist. Kurse
München 4,556 € -0,55%
4,581 € 0 0 4,556 - 4,556 08:02:04 Hist. Kurse
Berlin 4,576 € G -1,78%
4,659 € 0 0 4,576 - 4,576 08:08:19 Hist. Kurse
SIX Swiss Exchange 4,975 ¤ 0 %
4,975 ¤ 0 0 - 12.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
4.500 4,561 €
4,561 € 4.500 0,00% 15:46:32
 
Tradegate
4.400 4,561 €
4,563 € 4.400 0,04% 15:46:31
 
L&S RT
0 4,561 €
4,563 € 0 0,04% 15:46:36
 
Frankfurt
21.854 4,576 €
4,576 € 21.858 0,00% 15:31:45
 
Düsseldorf
219 4,575 €
4,577 € 219 0,04% 15:31:46
 
Stuttgart
3.000 4,574 €
4,576 € 3.000 0,04% 15:31:40
 
München
6.000 4,574 €
4,576 € 6.000 0,04% 15:31:45
 
Berlin
4.400 4,572 €
4,575 € 4.400 0,07% 15:31:35
 
Xetra
4.170 4,572 €
4,577 € 2.000 0,11% 15:31:46
 
Hamburg
2.000 4,572 €
4,577 € 4.170 0,11% 15:31:44
 
Hannover
4.170 4,572 €
4,577 € 2.000 0,11% 15:31:46
 
Wien
5.685 4,57 €
4,579 € 1.945 0,20% 15:31:46
 
SIX Swiss Exchang.
3.880 5,16 ¤
5,27 ¤ 3.800 2,13% 15:31:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr