| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:05 | 131,00 € | 4 | 524 € | 342 | 42.047 € | ||
| 17:44:28 | 132,86 € | 3 | 399 € | 338 | 41.523 € | ||
| 16:06:06 | 126,24 € | 40 | 5.050 € | 335 | 41.125 € | ||
| 10:16:25 | 123,00 € | 189 | 23.247 € | 295 | 36.075 € | ||
| 09:36:02 | 121,04 € | 10 | 1.210 € | 106 | 12.828 € | ||
| 08:24:13 | 121,00 € | 11 | 1.331 € | 96 | 11.618 € | ||
| 08:23:29 | 121,02 € | 85 | 10.287 € | 85 | 10.287 € |
