| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:01
| 22,50 € | | 6.061 | | 136 T € | 29.939 | 0,67 M € |
|
17:35:01
| 22,50 € | | 6.061 | | 136 T € | 23.878 | 0,54 M € |
|
17:29:25
| 22,40 € | | 14 | | 314 € | 17.817 | 399 T € |
|
17:29:22
| 22,40 € | | 51 | | 1.142 € | 17.803 | 399 T € |
|
17:28:42
| 22,40 € | | 11 | | 246 € | 17.752 | 398 T € |
|
17:27:49
| 22,40 € | | 20 | | 448 € | 17.741 | 398 T € |
|
17:27:45
| 22,40 € | | 248 | | 5.555 € | 17.721 | 397 T € |
|
17:27:45
| 22,40 € | | 1.227 | | 27.485 € | 17.473 | 392 T € |
|
17:01:12
| 22,40 € | | 662 | | 14.829 € | 16.246 | 364 T € |
|
16:14:53
| 22,40 € | | 43 | | 963 € | 15.584 | 349 T € |
|
16:14:51
| 22,40 € | | 3 | | 67 € | 15.541 | 348 T € |
|
16:14:51
| 22,40 € | | 7 | | 157 € | 15.538 | 348 T € |
|
16:14:51
| 22,40 € | | 60 | | 1.344 € | 15.531 | 348 T € |
|
16:14:51
| 22,40 € | | 27 | | 605 € | 15.471 | 347 T € |
|
16:14:51
| 22,40 € | | 24 | | 538 € | 15.444 | 346 T € |
|
16:14:51
| 22,40 € | | 3 | | 67 € | 15.420 | 346 T € |
|
16:14:51
| 22,40 € | | 4 | | 90 € | 15.417 | 346 T € |
|
16:14:51
| 22,40 € | | 18 | | 403 € | 15.413 | 346 T € |
|
16:14:51
| 22,40 € | | 1.683 | | 37.699 € | 15.395 | 345 T € |
|
15:08:41
| 22,40 € | | 1.061 | | 23.766 € | 13.712 | 308 T € |
|
15:08:41
| 22,40 € | | 1.145 | | 25.648 € | 12.651 | 284 T € |
|
15:08:41
| 22,50 € | | 1.000 | | 22.500 € | 11.506 | 258 T € |
|
15:08:27
| 22,40 € | | 201 | | 4.502 € | 10.506 | 236 T € |
|
15:08:27
| 22,50 € | | 1.000 | | 22.500 € | 10.305 | 231 T € |
|
15:08:11
| 22,40 € | | 1.106 | | 24.774 € | 9.305 | 209 T € |
|
14:50:00
| 22,40 € | | 3 | | 67 € | 8.199 | 184 T € |
|
14:17:06
| 22,40 € | | 4 | | 90 € | 8.196 | 184 T € |
|
14:17:06
| 22,40 € | | 7 | | 157 € | 8.192 | 184 T € |
|
14:17:05
| 22,40 € | | 21 | | 470 € | 8.185 | 184 T € |
|
14:17:05
| 22,40 € | | 23 | | 515 € | 8.164 | 183 T € |
|
14:17:05
| 22,40 € | | 237 | | 5.309 € | 8.141 | 183 T € |
|
14:17:05
| 22,40 € | | 3 | | 67 € | 7.904 | 177 T € |
|
14:17:05
| 22,40 € | | 754 | | 16.890 € | 7.901 | 177 T € |
|
13:35:02
| 22,50 € | | 1.000 | | 22.500 € | 7.147 | 160 T € |
|
13:08:16
| 22,40 € | | 183 | | 4.099 € | 6.147 | 138 T € |
|
13:08:16
| 22,40 € | | 20 | | 448 € | 5.964 | 134 T € |
|
13:07:58
| 22,40 € | | 12 | | 269 € | 5.944 | 133 T € |
|
13:07:58
| 22,40 € | | 11 | | 246 € | 5.932 | 133 T € |
|
13:07:58
| 22,40 € | | 774 | | 17.338 € | 5.921 | 133 T € |
|
11:42:38
| 22,50 € | | 273 | | 6.143 € | 5.147 | 115 T € |
|
11:42:38
| 22,40 € | | 343 | | 7.683 € | 4.874 | 109 T € |
|
11:27:41
| 22,40 € | | 4 | | 90 € | 4.531 | 102 T € |
|
11:27:41
| 22,40 € | | 1 | | 22 € | 4.527 | 101 T € |
|
11:27:41
| 22,40 € | | 2 | | 45 € | 4.526 | 101 T € |
|
11:27:41
| 22,40 € | | 1 | | 22 € | 4.524 | 101 T € |
|
11:27:41
| 22,40 € | | 1 | | 22 € | 4.523 | 101 T € |
|
11:27:41
| 22,40 € | | 21 | | 470 € | 4.522 | 101 T € |
|
11:27:41
| 22,40 € | | 627 | | 14.045 € | 4.501 | 101 T € |
|
09:44:06
| 22,40 € | | 55 | | 1.232 € | 3.874 | 87 T € |
|
09:16:06
| 22,40 € | | 2.000 | | 44.800 € | 3.819 | 86 T € |
|
09:14:53
| 22,50 € | | 292 | | 6.570 € | 1.819 | 40.787 € |
|
09:13:23
| 22,40 € | | 207 | | 4.637 € | 1.527 | 34.217 € |
|
09:13:23
| 22,50 € | | 117 | | 2.633 € | 1.320 | 29.580 € |
|
09:13:23
| 22,40 € | | 203 | | 4.547 € | 1.203 | 26.947 € |
|
09:13:23
| 22,40 € | | 452 | | 10.125 € | 1.000 | 22.400 € |
|
09:12:57
| 22,40 € | | 9 | | 202 € | 548 | 12.275 € |
|
09:12:41
| 22,40 € | | 200 | | 4.480 € | 539 | 12.074 € |
|
09:12:40
| 22,40 € | | 339 | | 7.594 € | 339 | 7.594 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
