ADVA Optical Network Handelsplätze

7,18 -0,14% -0,01 €
16:39:43 Uhr Xetra | Mehr Kurse »
WKN: 510300
ISIN: DE0005103006
Symbol: ADV
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
7,175 € +0,35%
7,15 € 350 4.349 7,15 - 7,245 16:59:25 Hist. Kurse
 
L&S RT
7,1855 € -0,33%
7,2095 € 0 0 7,165 - 7,2525 17:30:59 Hist. Kurse
 
Quotrix
7,20 € +2,06%
7,055 € 0 0 7,20 - 7,20 07:57:04 Hist. Kurse
Xetra 7,18 € -0,14%
7,19 € 474 41.969 7,165 - 7,245 16:39:43 Hist. Kurse
Berlin 7,16 € +3,17%
6,94 € 3.000 3.000 7,055 - 7,16 14:01:28 Hist. Kurse
Frankfurt 7,175 € +0,07%
7,17 € 0 1.200 7,155 - 7,245 15:47:45 Hist. Kurse
SIX Swiss Exchange 8,315 ¤ -
-   1 1 8,315 - 8,315 09:18:52 Hist. Kurse
Düsseldorf 7,17 € G -0,14%
7,18 € 0 0 7,06 - 7,22 17:00:51 Hist. Kurse
Hamburg 7,065 € G +1,51%
6,96 € 0 0 7,065 - 7,065 08:09:27 Hist. Kurse
Hannover 7,065 € G +1,51%
6,96 € 0 0 7,065 - 7,065 08:10:23 Hist. Kurse
München 7,055 € +1,51%
6,95 € 0 0 7,055 - 7,055 08:00:09 Hist. Kurse
Stuttgart 7,18 € +0,70%
7,13 € 0 0 7,155 - 7,19 13:30:03 Hist. Kurse
Wien 7,085 € 0 %
7,085 € 0 0 - 15.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
770 7,15 €
7,20 € 770 0,70% 17:30:59
 
Tradegate
1.600 7,145 €
7,205 € 1.000 0,84% 17:30:59
 
L&S RT
0 7,138 €
7,233 € 0 1,33% 17:30:59
 
Xetra
1.720 7,175 €
7,195 € 148 0,28% 17:12:12
 
Frankfurt
280 7,175 €
7,195 € 280 0,28% 17:12:12
 
Hamburg
700 7,175 €
7,195 € 148 0,28% 17:12:12
 
Hannover
700 7,175 €
7,195 € 148 0,28% 17:12:13
 
Stuttgart
280 7,175 €
7,195 € 280 0,28% 16:39:47
 
Berlin
1.650 7,165 €
7,19 € 1.650 0,35% 17:08:00
 
München
1.650 7,165 €
7,19 € 1.650 0,35% 17:08:00
 
Düsseldorf
35 7,17 €
7,20 € 35 0,42% 17:12:13
 
Wien
1.632 7,145 €
7,215 € 1.632 0,98% 16:39:48
 
SIX Swiss Exchang.
2.480 8,085 ¤
8,235 ¤ 2.430 1,86% 17:17:32
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr