| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:46:38 | 96,732 % | 0 | 0 % | 0 | 0 % | ||
| 20:46:40 | 96,732 % | 0 | 0 % | 0 | 0 % | ||
| 18:42:47 | 96,732 % | 0 | 0 % | 0 | 0 % | ||
| 14:45:10 | 96,693 % | 0 | 0 % | 0 | 0 % | ||
| 12:41:07 | 96,519 % | 0 | 0 % | 0 | 0 % | ||
| 10:43:42 | 96,478 % | 0 | 0 % | 0 | 0 % | ||
| 08:40:57 | 96,42 % | 0 | 0 % | 0 | 0 % | ||
| 07:31:01 | 95,798 % | 0 | 0 % | 0 | 0 % |