| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:46:16 | 99,232 % | 0 | 0 % | 0 | 0 % | ||
| 18:43:05 | 99,232 % | 0 | 0 % | 0 | 0 % | ||
| 16:46:29 | 99,232 % | 0 | 0 % | 0 | 0 % | ||
| 14:45:38 | 99,232 % | 0 | 0 % | 0 | 0 % | ||
| 12:40:28 | 99,135 % | 0 | 0 % | 0 | 0 % | ||
| 10:40:55 | 99,078 % | 0 | 0 % | 0 | 0 % | ||
| 08:47:20 | 99,077 % | 0 | 0 % | 0 | 0 % | ||
| 07:36:16 | 99,077 % | 0 | 0 % | 0 | 0 % |