| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:42:14 | 91,90 % | 0 | 0 % | 0 | 0 % | ||
| 20:42:08 | 91,95 % | 0 | 0 % | 0 | 0 % | ||
| 16:45:41 | 92,69 % | 0 | 0 % | 0 | 0 % | ||
| 14:45:54 | 92,63 % | 0 | 0 % | 0 | 0 % | ||
| 12:41:13 | 92,63 % | 0 | 0 % | 0 | 0 % | ||
| 10:43:02 | 92,63 % | 0 | 0 % | 0 | 0 % | ||
| 08:43:12 | 92,73 % | 0 | 0 % | 0 | 0 % | ||
| 07:36:32 | 91,91 % | 0 | 0 % | 0 | 0 % |