| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 21:46:30 | 98,66 % | 0 | 0 % | 0 | 0 % | ||
| 20:03:06 | 98,66 % | 0 | 0 % | 0 | 0 % | ||
| 19:03:58 | 98,66 % | 0 | 0 % | 0 | 0 % | ||
| 18:03:54 | 98,66 % | 0 | 0 % | 0 | 0 % | ||
| 17:03:54 | 98,66 % | 0 | 0 % | 0 | 0 % | ||
| 14:05:02 | 98,57 % | 0 | 0 % | 0 | 0 % | ||
| 13:03:31 | 98,48 % | 0 | 0 % | 0 | 0 % | ||
| 12:03:40 | 98,48 % | 0 | 0 % | 0 | 0 % | ||
| 11:03:49 | 98,48 % | 0 | 0 % | 0 | 0 % | ||
| 10:35:11 | 98,48 % | 0 | 0 % | 0 | 0 % | ||
| 09:33:27 | 98,48 % | 0 | 0 % | 0 | 0 % | ||
| 08:47:01 | 98,48 % | 0 | 0 % | 0 | 0 % |