| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 18:44:49 | 83,966 % | 0 | 0 % | 0 | 0 % | ||
| 16:40:03 | 83,966 % | 0 | 0 % | 0 | 0 % | ||
| 14:40:44 | 83,803 % | 0 | 0 % | 0 | 0 % | ||
| 12:41:17 | 83,418 % | 0 | 0 % | 0 | 0 % | ||
| 10:41:46 | 83,364 % | 0 | 0 % | 0 | 0 % | ||
| 08:40:48 | 83,17 % | 0 | 0 % | 0 | 0 % | ||
| 07:36:53 | 83,086 % | 0 | 0 % | 0 | 0 % |