| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:45:27 | 113,209 % | 0 | 0 % | 0 | 0 % | ||
| 20:43:57 | 113,209 % | 0 | 0 % | 0 | 0 % | ||
| 18:42:55 | 113,209 % | 0 | 0 % | 0 | 0 % | ||
| 16:45:20 | 113,209 % | 0 | 0 % | 0 | 0 % | ||
| 14:44:38 | 112,952 % | 0 | 0 % | 0 | 0 % | ||
| 12:42:25 | 112,751 % | 0 | 0 % | 0 | 0 % | ||
| 10:45:07 | 112,751 % | 0 | 0 % | 0 | 0 % | ||
| 08:46:44 | 112,751 % | 0 | 0 % | 0 | 0 % | ||
| 07:30:52 | 111,931 % | 0 | 0 % | 0 | 0 % |