| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:20:07 | 105,31 % | 0 | 0 % | 0 | 0 % | ||
| 17:20:07 | 105,31 % | 0 | 0 % | 0 | 0 % | ||
| 17:14:25 | 105,34 % | 0 | 0 % | 0 | 0 % | ||
| 17:00:08 | 105,27 % | 0 | 0 % | 0 | 0 % | ||
| 16:15:02 | 105,22 % | 0 | 0 % | 0 | 0 % | ||
| 14:40:07 | 105,98 % | 0 | 0 % | 0 | 0 % | ||
| 10:30:06 | 106,38 % | 0 | 0 % | 0 | 0 % | ||
| 08:45:06 | 106,48 % | 0 | 0 % | 0 | 0 % |