| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:41:38 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 20:40:18 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 18:42:12 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 16:42:22 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 14:44:05 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 12:44:45 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 10:40:10 | 97,85 % | 0 | 0 % | 0 | 0 % | ||
| 07:32:11 | 97,655 % | 0 | 0 % | 0 | 0 % |