| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:40:05 | 87,298 % | 0 | 0 % | 0 | 0 % | ||
| 20:44:45 | 87,298 % | 0 | 0 % | 0 | 0 % | ||
| 18:45:44 | 87,30 % | 0 | 0 % | 0 | 0 % | ||
| 16:40:04 | 87,30 % | 0 | 0 % | 0 | 0 % | ||
| 12:46:25 | 87,599 % | 0 | 0 % | 0 | 0 % | ||
| 10:46:16 | 87,599 % | 0 | 0 % | 0 | 0 % | ||
| 08:43:00 | 87,599 % | 0 | 0 % | 0 | 0 % | ||
| 07:32:26 | 87,599 % | 0 | 0 % | 0 | 0 % |