| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:41:35 | 80,33 % | 0 | 0 % | 0 | 0 % | ||
| 20:40:45 | 80,33 % | 0 | 0 % | 0 | 0 % | ||
| 18:43:21 | 80,33 % | 0 | 0 % | 0 | 0 % | ||
| 14:45:21 | 80,33 % | 0 | 0 % | 0 | 0 % | ||
| 12:47:36 | 80,33 % | 0 | 0 % | 0 | 0 % | ||
| 10:47:35 | 80,33 % | 0 | 0 % | 0 | 0 % | ||
| 08:43:25 | 80,169 % | 0 | 0 % | 0 | 0 % | ||
| 07:35:54 | 80,169 % | 0 | 0 % | 0 | 0 % |