| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:42:19 | 99,20 % | 0 | 0 % | 0 | 0 % | ||
| 20:42:19 | 99,20 % | 0 | 0 % | 0 | 0 % | ||
| 18:45:37 | 99,20 % | 0 | 0 % | 0 | 0 % | ||
| 16:46:45 | 99,20 % | 0 | 0 % | 0 | 0 % | ||
| 14:47:15 | 99,52 % | 0 | 0 % | 0 | 0 % | ||
| 12:46:54 | 99,52 % | 0 | 0 % | 0 | 0 % | ||
| 08:44:19 | 99,52 % | 0 | 0 % | 0 | 0 % | ||
| 07:34:03 | 99,52 % | 0 | 0 % | 0 | 0 % |