| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 20:05:31 | 100,68 % | 0 | 0 % | 48 | 48 % | ||
| 18:06:25 | 100,68 % | 0 | 0 % | 48 | 48 % | ||
| 17:06:44 | 100,68 % | 0 | 0 % | 48 | 48 % | ||
| 14:07:46 | 100,518 % | 0 | 0 % | 48 | 48 % | ||
| 13:30:45 | 100,518 % | 48 | 48 % | 48 | 48 % | ||
| 13:06:37 | 100,391 % | 0 | 0 % | 0 | 0 % | ||
| 12:06:24 | 100,378 % | 0 | 0 % | 0 | 0 % | ||
| 11:06:35 | 100,416 % | 0 | 0 % | 0 | 0 % | ||
| 08:50:33 | 100,942 % | 0 | 0 % | 0 | 0 % |