| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:45:10 | 96,077 % | 0 | 0 % | 0 | 0 % | ||
| 20:46:19 | 96,087 % | 0 | 0 % | 0 | 0 % | ||
| 18:47:39 | 96,087 % | 0 | 0 % | 0 | 0 % | ||
| 16:47:08 | 96,087 % | 0 | 0 % | 0 | 0 % | ||
| 12:41:16 | 96,21 % | 0 | 0 % | 0 | 0 % | ||
| 10:44:19 | 96,21 % | 0 | 0 % | 0 | 0 % | ||
| 07:37:05 | 96,147 % | 0 | 0 % | 0 | 0 % |