| Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
| 09.10.25 | 99,556 % | 99,605 % | 99,556 % | 99,605 % | 0 | 0 % | |
| 08.10.25 | 99,651 % | 99,651 % | 99,602 % | 99,602 % | 0 | 0 % | |
| 07.10.25 | 99,645 % | 99,645 % | 99,645 % | 99,645 % | 0 | 0 % | |
| 06.10.25 | 99,386 % | 99,664 % | 99,386 % | 99,664 % | 0 | 0 % | |
| 03.10.25 | 99,632 % | 99,706 % | 99,632 % | 99,698 % | 0 | 0 % | |
| 02.10.25 | 99,614 % | 99,664 % | 99,614 % | 99,664 % | 0 | 0 % | |
| 01.10.25 | 99,678 % | 99,678 % | 99,678 % | 99,678 % | 0 | 0 % | |
| 30.09.25 | 99,768 % | 99,768 % | 99,768 % | 99,768 % | 0 | 0 % | |
| 29.09.25 | 99,934 % | 99,934 % | 99,934 % | 99,934 % | 0 | 0 % | |
| 26.09.25 | 99,729 % | 99,729 % | 99,662 % | 99,662 % | 0 | 0 % | |
| 25.09.25 | 99,726 % | 99,726 % | 99,726 % | 99,726 % | 0 | 0 % | |
| 24.09.25 | 99,96 % | 99,96 % | 99,691 % | 99,691 % | 0 | 0 % | |
| 23.09.25 | 99,764 % | 99,764 % | 99,71 % | 99,71 % | 0 | 0 % | |
| 22.09.25 | 99,73 % | 99,73 % | 99,73 % | 99,73 % | 0 | 0 % | |
| 19.09.25 | 99,764 % | 99,764 % | 99,764 % | 99,764 % | 0 | 0 % | |
| 18.09.25 | 99,817 % | 99,817 % | 99,817 % | 99,817 % | 0 | 0 % | |
| 17.09.25 | 99,829 % | 99,829 % | 99,829 % | 99,829 % | 0 | 0 % | |
| 16.09.25 | 99,744 % | 99,744 % | 99,744 % | 99,744 % | 0 | 0 % | |
| 15.09.25 | 99,652 % | 99,733 % | 99,652 % | 99,733 % | 0 | 0 % | |
| 12.09.25 | 99,41 % | 99,41 % | 99,41 % | 99,41 % | 0 | 0 % | |
| 11.09.25 | 99,814 % | 99,814 % | 99,744 % | 99,744 % | 0 | 0 % | |
| 10.09.25 | 99,874 % | 99,874 % | 99,744 % | 99,744 % | 0 | 0 % |
| Keine Daten vorhanden |
