| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:22:45 | 62,00 % | 0 | 0 % | 0 | 0 % | ||
| 16:00:02 | 60,755 % | 0 | 0 % | 0 | 0 % | ||
| 15:00:06 | 61,097 % | 0 | 0 % | 0 | 0 % | ||
| 13:00:05 | 61,234 % | 0 | 0 % | 0 | 0 % | ||
| 12:00:52 | 61,158 % | 0 | 0 % | 0 | 0 % | ||
| 11:01:05 | 61,13 % | 0 | 0 % | 0 | 0 % | ||
| 10:31:46 | 61,243 % | 0 | 0 % | 0 | 0 % | ||
| 09:30:10 | 61,388 % | 0 | 0 % | 0 | 0 % | ||
| 08:45:06 | 61,29 % | 0 | 0 % | 0 | 0 % |