| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:00:17 | 94,96 % | 0 | 0 % | 0 | 0 % | ||
| 17:00:17 | 94,96 % | 0 | 0 % | 0 | 0 % | ||
| 16:02:07 | 94,87 % | 0 | 0 % | 0 | 0 % | ||
| 15:03:16 | 94,79 % | 0 | 0 % | 0 | 0 % | ||
| 13:57:16 | 94,68 % | 0 | 0 % | 0 | 0 % | ||
| 11:45:32 | 94,61 % | 0 | 0 % | 0 | 0 % | ||
| 11:44:54 | 94,61 % | 0 | 0 % | 0 | 0 % | ||
| 11:43:16 | 94,58 % | 0 | 0 % | 0 | 0 % | ||
| 11:02:23 | 94,52 % | 0 | 0 % | 0 | 0 % | ||
| 10:02:20 | 94,23 % | 0 | 0 % | 0 | 0 % | ||
| 08:45:51 | 93,943 % | 0 | 0 % | 0 | 0 % |