| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:45:34 | 13.316,1 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:34 | 13.316,1 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:11 | 13.317,29 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:11 | 13.317,29 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:11 | 13.317,29 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:52 | 13.263,74 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:52 | 13.263,74 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:37 | 13.254,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:37 | 13.254,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:24:25 | 13.313,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:24:25 | 13.313,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:24:25 | 13.313,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:58 | 13.304,2 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:58 | 13.304,2 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:58 | 13.304,2 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:58 | 13.304,2 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:38 | 13.323,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:38 | 13.323,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:01 | 13.354,18 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:01 | 13.354,18 € | 0 | 0 € | 0 | 0 € | ||
| 07:59:22 | 13.344,66 € | 0 | 0 € | 0 | 0 € | ||
| 07:59:22 | 13.344,66 € | 0 | 0 € | 0 | 0 € |