 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
3M Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 29,97
MC1G2J
172.38
| 169,54 $ | -1,65% | -2,84 $ |
In : 143,19 € |
18.09.20 21:59:59 NYSE | Mehr Kurse »
WKN: 851745
ISIN: US88579Y1010
US-Symbol:
MMM
Typ: Aktie
143.08 142.62 143.27 172.385 172.38 172.34 172.12 146.14 146.04 146.24 146.32 146.02 145.1 142.0 141.88 141.94 155.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 143,38 € | +0,21% | 143,08 € | 18 | 2.615 | 143,28 - 146,48 | 18.09.20 | Hist. Kurse | |||
| | 144,12 € | +1,05% | 142,62 € | 8 | 8 | 144,12 - 145,52 | 18.09.20 | Hist. Kurse | |||
| | 143,27 € | 0 % | 143,27 € | 0 | 0 | 143,27 - 143,27 | 18:35:17 | Hist. Kurse | |||
| | |||||||||||
| | 169,525 $ | -1,66% | 172,385 $ | 0 | 0 | 169,475 - 172,755 | 18.09.20 | Hist. Kurse | |||
| NYSE | 169,54 $ | -1,65% | 172,38 $ | 100 | 1.029.488 | 169,48 - 172,74 | 18.09.20 | Hist. Kurse | |||
| Nasdaq | 169,55 $ | -1,62% | 172,34 $ | 14 | 564.548 | 169,50 - 172,73 | 18.09.20 | Hist. Kurse | |||
| AMEX | 169,74 $ | -1,38% | 172,12 $ | 100 | 4.339 | 169,53 - 171,63 | 18.09.20 | Hist. Kurse | |||
| Xetra | 144,16 € | -1,35% | 146,14 € | 57 | 1.343 | 144,16 - 146,84 | 18.09.20 | Hist. Kurse | |||
| Frankfurt | 144,12 € | -1,31% | 146,04 € | 15 | 444 | 144,12 - 145,92 | 18.09.20 | Hist. Kurse | |||
| Wien | 144,46 € | -1,22% | 146,24 € | 72 | 79 | 144,46 - 146,04 | 18.09.20 | Hist. Kurse | |||
| München | 145,72 € | -0,41% | 146,32 € | 35 | 69 | 145,72 - 145,90 | 18.09.20 | Hist. Kurse | |||
| Stuttgart | 144,46 € | -1,07% | 146,02 € | 0 | 52 | 144,46 - 145,88 | 18.09.20 | Hist. Kurse | |||
| Düsseldorf | 143,02 € | G | -1,43% | 145,10 € | 0 | 0 | 143,02 - 145,00 | 18.09.20 | Hist. Kurse | ||
| Hamburg | 145,34 € | G | +2,35% | 142,00 € | 0 | 0 | 145,34 - 145,34 | 18.09.20 | Hist. Kurse | ||
| Hannover | 145,32 € | G | +2,42% | 141,88 € | 0 | 0 | 145,32 - 145,32 | 18.09.20 | Hist. Kurse | ||
| Berlin | 145,30 € | G | +2,37% | 141,94 € | 0 | 0 | 145,30 - 145,30 | 18.09.20 | Hist. Kurse | ||
| SIX Swiss Exchange | 155,00 ¤ | 0 % | 155,00 ¤ | 0 | 0 | - | 16.09.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 142,92 € | 143,22 € | 110 | 0,21% | 18.09.20 | |
| | 140 | 142,86 € | 143,28 € | 139 | 0,29% | 18.09.20 | |
| | 0 | 142,70 € | 143,84 € | 0 | 0,80% | 18:35:17 | |
| | 560 | 143,32 € | 143,64 € | 560 | 0,22% | 18.09.20 | |
| | 1 | 166,23 $ | 174,22 $ | 1 | 4,81% | 18.09.20 | |
| | 25 | 115,00 ¤ | 160,00 ¤ | 123 | 39,13% | 18.09.20 | |
| | | | | | | |||||||
