![]() |
| | |
180,80 $ | +1,78% | +3,17 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 152,16 € | +2,59% | 148,32 € | 50 | 6.478 | 147,92 - 152,18 | 05.03.21 | Hist. Kurse | |||
| 151,98 € | +2,51% | 148,26 € | 4 | 128 | 147,90 - 151,98 | 05.03.21 | Hist. Kurse | |||
| 151,24 € | +3,00% | 146,84 € | 30 | 79 | 148,26 - 151,24 | 05.03.21 | Hist. Kurse | |||
| |||||||||||
| 151,63 € | 0 % | 151,63 € | 0 | 0 | 151,63 - 151,63 | 06.03.21 | Hist. Kurse | |||
| 180,835 $ | +1,85% | 177,55 $ | 0 | 0 | 176,94 - 181,545 | 05.03.21 | Hist. Kurse | |||
NYSE | 180,80 $ | +1,78% | 177,63 $ | 281.708 | 724.779 | 179,65 - 181,52 | 05.03.21 | Hist. Kurse | |||
Nasdaq | 181,00 $ | +1,99% | 177,46 $ | 12 | 256.938 | 179,72 - 181,54 | 05.03.21 | Hist. Kurse | |||
AMEX | 181,36 $ | +2,21% | 177,43 $ | 100 | 5.527 | 180,47 - 181,36 | 05.03.21 | Hist. Kurse | |||
Xetra | 149,18 € | +1,21% | 147,40 € | 0 | 2.267 | 148,02 - 150,00 | 05.03.21 | Hist. Kurse | |||
Frankfurt | 150,10 € | +2,29% | 146,74 € | 10 | 388 | 147,84 - 150,10 | 05.03.21 | Hist. Kurse | |||
Berlin | 148,84 € | +0,98% | 147,40 € | 135 | 135 | 147,94 - 148,84 | 05.03.21 | Hist. Kurse | |||
Stuttgart | 149,76 € | +1,52% | 147,52 € | 14 | 100 | 147,90 - 149,76 | 05.03.21 | Hist. Kurse | |||
Wien | 149,34 € | +1,25% | 147,50 € | 67 | 67 | 148,22 - 149,34 | 05.03.21 | Hist. Kurse | |||
Hannover | 149,34 € | +1,63% | 146,94 € | 13 | 13 | 147,94 - 149,34 | 05.03.21 | Hist. Kurse | |||
München | 148,30 € | +0,27% | 147,90 € | 1 | 1 | 148,18 - 148,30 | 05.03.21 | Hist. Kurse | |||
Düsseldorf | 149,14 € | G | +1,58% | 146,82 € | 0 | 0 | 146,50 - 149,72 | 05.03.21 | Hist. Kurse | ||
Hamburg | 147,94 € | G | -0,50% | 148,68 € | 0 | 0 | 147,94 - 147,94 | 05.03.21 | Hist. Kurse | ||
SIX Swiss Exchange | 164,00 ¤ | 0 % | 164,00 ¤ | 0 | 0 | - | 03.03.21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 66 | 151,62 € | 151,88 € | 66 | 0,17% | 05.03.21 | |
| 100 | 151,60 € | 151,92 € | 100 | 0,21% | 05.03.21 | |
| 132 | 151,50 € | 152,00 € | 131 | 0,33% | 05.03.21 | |
| 0 | 151,24 € | 152,02 € | 0 | 0,52% | 06.03.21 | |
| 0 | 149,04 € | 149,28 € | 0 | 0,16% | 05.03.21 | |
| 540 | 150,34 € | 150,70 € | 530 | 0,24% | 05.03.21 | |
| 1 | 179,37 $ | 181,88 $ | 4 | 1,40% | 05.03.21 | |
| 200 | 18,00 ¤ | 175,00 ¤ | 37 | 872% | 05.03.21 | |
| | | | | |