| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 4.168 € | 4.184 € | 4.148 € | 4.148 € | * | - | - |
| 10.04.26 | 4.206 € | 4.210 € | 4.180 € | 4.202 € | - | - | |
| 09.04.26 | 4.170 € | 4.232 € | 4.168 € | 4.226 € | - | - | |
| 08.04.26 | 4.248 € | 4.268 € | 4.170 € | 4.198 € | - | - | |
| 07.04.26 | 4.162 € | 4.214 € | 4.136,29 € | 4.208 € | - | - | |
| 06.04.26 | 4.154 € | 4.204 € | 4.154 € | 4.180 € | - | - | |
| 03.04.26 | 4.186 € | 4.206 € | 4.180 € | 4.206 € | - | - | |
| 02.04.26 | 4.201,99 € | 4.204 € | 4.158,49 € | 4.204 € | - | - | |
| 01.04.26 | 4.193,68 € | 4.268,77 € | 4.184,54 € | 4.258 € | - | - | |
| 31.03.26 | 4.114,7 € | 4.253,16 € | 4.100,87 € | 4.192 € | - | - | |
| 30.03.26 | 4.044,37 € | 4.102,37 € | 4.034,94 € | 4.088,09 € | - | - | |
| 27.03.26 | 4.028,93 € | 4.119,86 € | 4.005,66 € | 4.073,58 € | - | - | |
| 26.03.26 | 4.082,14 € | 4.082,14 € | 3.965,31 € | 3.987,62 € | - | - | |
| 25.03.26 | 4.140,79 € | 4.140,79 € | 4.072,57 € | 4.082,98 € | - | - | |
| 24.03.26 | 3.932,31 € | 4.055,04 € | 3.923,15 € | 4.055,04 € | - | - | |
| 23.03.26 | 3.960,84 € | 4.061,22 € | 3.749,2 € | 3.973,84 € | - | - | |
| 20.03.26 | 4.259,59 € | 4.279,38 € | 4.059,89 € | 4.059,89 € | - | - | |
| 19.03.26 | 4.354 € | 4.354 € | 4.167,18 € | 4.238,14 € | - | - | |
| 18.03.26 | 4.406,06 € | 4.428,92 € | 4.348 € | 4.388,54 € | - | - | |
| 17.03.26 | 4.468,17 € | 4.468,93 € | 4.421,56 € | 4.421,56 € | - | - | |
| 16.03.26 | 4.597,11 € | 4.615,74 € | 4.451,38 € | 4.451,38 € | - | - | |
| 13.03.26 | 4.656,41 € | 4.678,09 € | 4.605,29 € | 4.613,56 € | - | - | |
| 12.03.26 | 4.679,04 € | 4.709,02 € | 4.617,97 € | 4.625,04 € | - | - |
| 1 Woche | 4.204 € | -1,33% |
| 1 Monat | 4.613,56 € | -10,09% |
| 3 Monate | 4.040,83 € | +2,65% |
| Lfd. Jahr | 3.807,49 € | +8,94% |
| 1 Jahr | 2.908,64 € | +42,61% |
| 3 Jahre | 1.893,22 € | +119,10% |
| Keine Daten vorhanden |
