Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,68 € | +0,36% | 16,62 € | 1 | 4.511 | 16,48 - 16,76 € | 18:48:18 | Hist. Kurse | |||
| 16,70 € | +1,21% | 16,50 € | 250 | 903 | 16,52 - 16,72 € | 20:48:16 | Hist. Kurse | |||
| 16,60 € | 0 % | 16,60 € | 15 | 15 | 16,60 - 16,60 € | 17:07:27 | Hist. Kurse | |||
| 16,54 € | -0,30% | 16,59 € | 0 | 0 | 16,48 - 16,75 € | 20:48:48 | Hist. Kurse | |||
Xetra | 16,56 € | -0,48% | 16,64 € | 103 | 66.178 | 16,46 - 16,76 € | 17:37:44 | Hist. Kurse | |||
Stuttgart | 16,44 € | -0,36% | 16,50 € | 0 | 1.336 | 16,44 - 16,44 € | 20:01:04 | Hist. Kurse | |||
Frankfurt | 16,48 € | 0 % | 16,48 € | 100 | 100 | 16,48 - 16,68 € | 16:35:58 | Hist. Kurse | |||
Düsseldorf | 16,38 € | G | -0,61% | 16,48 € | 0 | 0 | 16,38 - 16,58 € | 19:31:46 | Hist. Kurse | ||
Hamburg | 16,52 € | G | +0,24% | 16,48 € | 0 | 0 | 16,52 - 16,52 € | 08:16:04 | Hist. Kurse | ||
Hannover | 16,52 € | G | +0,24% | 16,48 € | 0 | 0 | 16,52 - 16,52 € | 08:16:05 | Hist. Kurse | ||
München | 16,52 € | +0,24% | 16,48 € | 0 | 0 | 16,52 - 16,52 € | 08:01:13 | Hist. Kurse | |||
Berlin | 16,52 € | G | 0 % | 16,52 € | 0 | 0 | 16,52 - 16,52 € | 08:01:24 | Hist. Kurse | ||
Wien | 16,62 € | -0,24% | 16,66 € | 100 | 0 | 16,62 - 16,74 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 16,42 € | 16,70 € | 450 | 1,71% | 20:33:34 | |
| 302 | 16,42 € | 16,70 € | 302 | 1,71% | 20:33:34 | |
| 490 | 16,42 € | 16,70 € | 490 | 1,71% | 20:33:34 | |
| 0 | 16,40 € | 16,68 € | 0 | 1,71% | 20:48:48 | |
| 700 | 16,40 € | 16,66 € | 301 | 1,59% | 19:07:11 | |
| 190 | 16,42 € | 16,70 € | 180 | 1,71% | 20:33:34 | |
| 190 | 16,42 € | 16,70 € | 180 | 1,71% | 20:33:34 | |
| 190 | 16,42 € | 16,70 € | 180 | 1,71% | 20:33:34 | |
| 500 | 16,42 € | 16,70 € | 500 | 1,71% | 20:33:34 | |
| 500 | 16,42 € | 16,70 € | 500 | 1,71% | 20:29:22 | |
| 500 | 16,40 € | 16,72 € | 500 | 1,95% | 20:33:34 | |
| | | | | |
Gesamtvolumen | 73.146 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
Gesamtumsatz | 1.211.979 € | Niedrigster Spread (Stuttgart) | 1,59% | |
Tageshoch (Tradegate, 09:10:42) | 16,76 € | |||
Tagestief (Düsseldorf, 19:31:46) | 16,38 € |
Gesamtvolumen | 73.131 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
Gesamtumsatz | 1.211.730 € | Niedrigster Spread (Stuttgart) | 1,59% | |
Tageshoch (Tradegate, 09:10:42) | 16,76 € | |||
Tagestief (Düsseldorf, 19:31:46) | 16,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |