| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 08.04.26 | 13.496,68 € | 13.555,58 € | 13.274,72 € | 13.274,72 € | * | - | - |
| 07.04.26 | 13.254,74 € | 13.341,7 € | 13.110,39 € | 13.319,19 € | - | - | |
| 06.04.26 | 13.247,5 € | 13.379,85 € | 13.243,66 € | 13.245,6 € | - | - | |
| 03.04.26 | 13.326,2 € | 13.351,19 € | 13.315 € | 13.342,14 € | - | - | |
| 02.04.26 | 13.409,19 € | 13.409,19 € | 13.089,61 € | 13.321,47 € | - | - | |
| 01.04.26 | 13.389,05 € | 13.636,4 € | 13.361,51 € | 13.580,22 € | - | - | |
| 31.03.26 | 13.162,41 € | 13.402,82 € | 13.098,5 € | 13.356,15 € | - | - | |
| 30.03.26 | 12.934,09 € | 13.068,01 € | 12.884,52 € | 13.068,01 € | - | - | |
| 27.03.26 | 12.797,04 € | 13.055,2 € | 12.710,07 € | 12.939,36 € | - | - | |
| 26.03.26 | 12.983,75 € | 12.983,75 € | 12.581,21 € | 12.684,53 € | - | - | |
| 25.03.26 | 13.097,52 € | 13.119,88 € | 12.945,96 € | 12.967,59 € | - | - | |
| 24.03.26 | 12.493,93 € | 12.855,81 € | 12.479,79 € | 12.854,65 € | - | - | |
| 23.03.26 | 12.539,37 € | 12.758,79 € | 11.908,15 € | 12.596,07 € | - | - | |
| 20.03.26 | 13.418,11 € | 13.755 € | 12.838,33 € | 12.903,47 € | - | - | |
| 19.03.26 | 13.840,32 € | 13.852,87 € | 13.014,69 € | 13.339,3 € | - | - | |
| 18.03.26 | 14.145,89 € | 14.216,42 € | 13.791,82 € | 13.813,79 € | - | - | |
| 17.03.26 | 14.345,4 € | 14.356,31 € | 14.180,4 € | 14.189,5 € | - | - | |
| 16.03.26 | 14.349,1 € | 14.409,12 € | 14.216,77 € | 14.251,77 € | - | - | |
| 13.03.26 | 14.550,29 € | 14.604,79 € | 14.382,6 € | 14.405,6 € | - | - | |
| 12.03.26 | 14.622,7 € | 14.707,1 € | 14.452,7 € | 14.475,2 € | - | - | |
| 11.03.26 | 14.659,29 € | 14.671,7 € | 14.615,23 € | 14.656,44 € | - | - | |
| 10.03.26 | 14.575,85 € | 14.709,07 € | 14.550,41 € | 14.638,18 € | - | - | |
| 09.03.26 | 14.655,48 € | 14.655,48 € | 14.383,63 € | 14.459,92 € | - | - |
| 1 Woche | 13.580,2 € | -2,25% |
| 1 Monat | 14.615,3 € | -9,17% |
| 3 Monate | 12.699,9 € | +4,53% |
| Lfd. Jahr | 12.272,2 € | +8,17% |
| 1 Jahr | 8.950,39 € | +48,31% |
| 3 Jahre | 6.011,92 € | +120,81% |
| Keine Daten vorhanden |
