| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:07 | 1.376,5 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:23 | 1.380 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:24 | 1.383,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € | ||
| 08:28:17 | 1.383 € | 0 | 0 € | 0 | 0 € |