 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
1&1 AG Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,01
MA4XC4
25.04
| 25,18 € | +0,56% | +0,14 € |
08:00:08 Uhr Tradegate | Orderbuch | Mehr Kurse »
WKN: 554550
ISIN: DE0005545503
Symbol:
1U1
Typ: Aktie
25.04 25.05 25.03 25.08 25.0 25.18 24.88 25.16 25.08 25.16 25.02 25.06 24.94 26.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,18 € | +0,56% | 25,04 € | 100 | 105 | 24,90 - 25,18 | 08:00:08 | Hist. Kurse | |||
| | 25,02 € | -0,12% | 25,05 € | 0 | 0 | 25,01 - 25,04 | 08:34:38 | Hist. Kurse | |||
| | 25,11 € | +0,32% | 25,03 € | 0 | 0 | 25,00 - 25,11 | 08:00:01 | Hist. Kurse | |||
| | |||||||||||
| | 25,06 € | -0,08% | 25,08 € | 0 | 0 | 25,06 - 25,06 | 07:57:07 | Hist. Kurse | |||
| | 25,00 € | 0 % | 25,00 € | 0 | 0 | 25,00 - 25,00 | 08:00:01 | Hist. Kurse | |||
| Xetra | 25,02 € | -0,64% | 25,18 € | 16.987 | 51.447 | 24,94 - 25,22 | 26.07.21 | Hist. Kurse | |||
| Düsseldorf | 24,92 € | G | +0,16% | 24,88 € | 0 | 0 | 24,90 - 24,92 | 08:05:22 | Hist. Kurse | ||
| Frankfurt | 25,08 € | -0,32% | 25,16 € | 0 | 0 | - | 26.07.21 | Hist. Kurse | |||
| Hamburg | 25,08 € | G | 0 % | 25,08 € | 0 | 0 | 25,08 - 25,08 | 08:09:27 | Hist. Kurse | ||
| Hannover | 25,08 € | G | -0,32% | 25,16 € | 0 | 0 | 25,08 - 25,08 | 08:10:28 | Hist. Kurse | ||
| München | 25,02 € | 0 % | 25,02 € | 0 | 0 | 25,02 - 25,02 | 08:00:08 | Hist. Kurse | |||
| Stuttgart | 24,94 € | -0,48% | 25,06 € | 0 | 0 | - | 26.07.21 | Hist. Kurse | |||
| Berlin | 24,90 € | G | -0,16% | 24,94 € | 0 | 0 | 24,90 - 24,90 | 08:00:19 | Hist. Kurse | ||
| Wien | 26,64 € | 0 % | 26,64 € | 0 | 0 | - | 26.07.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 24,88 € | 25,12 € | 200 | 0,96% | 08:34:36 | |
| | 350 | 24,86 € | 25,12 € | 300 | 1,05% | 08:34:36 | |
| | 0 | 24,88 € | 25,16 € | 0 | 1,13% | 08:34:38 | |
| | 200 | 24,86 € | 25,14 € | 200 | 1,13% | 08:35:31 | |
| | 200 | 25,08 € | 25,12 € | 200 | 0,16% | 08:11:48 | |
| | 120 | 25,08 € | 25,14 € | 120 | 0,24% | 08:00:01 | |
| | 120 | 25,08 € | 25,14 € | 120 | 0,24% | 08:09:32 | |
| | 120 | 25,08 € | 25,14 € | 120 | 0,24% | 08:10:34 | |
| | 250 | 24,90 € | 25,14 € | 250 | 0,96% | 08:11:46 | |
| | 100 | 24,90 € | 25,16 € | 100 | 1,04% | 08:00:37 | |
| | 100 | 24,88 € | 25,14 € | 100 | 1,05% | 08:07:52 | |
| | | | | | | |||||||
