| Datum | Erster | Hoch | Tief | Schluss | |
| 27.02.26 | 1,4028 | 1,4063 | 1,3936 | 1,4056 | * |
| 26.02.26 | 1,4555 | 1,4691 | 1,3828 | 1,403 | |
| 25.02.26 | 1,3531 | 1,4928 | 1,3409 | 1,4547 | |
| 24.02.26 | 1,3558 | 1,3676 | 1,3124 | 1,3516 | |
| 23.02.26 | 1,4007 | 1,4245 | 1,3302 | 1,3596 | |
| 22.02.26 | 1,4331 | 1,4351 | 1,3796 | 1,3998 | |
| 21.02.26 | 1,4292 | 1,4642 | 1,4194 | 1,4361 | |
| 20.02.26 | 1,4003 | 1,4507 | 1,3774 | 1,426 | |
| 19.02.26 | 1,4198 | 1,4376 | 1,3817 | 1,3958 | |
| 18.02.26 | 1,4734 | 1,493 | 1,415 | 1,4217 | |
| 17.02.26 | 1,4829 | 1,4938 | 1,4261 | 1,4735 | |
| 16.02.26 | 1,4849 | 1,5159 | 1,4479 | 1,4857 | |
| 15.02.26 | 1,4999 | 1,67 | 1,4443 | 1,4875 | |
| 14.02.26 | 1,4023 | 1,5078 | 1,4011 | 1,5008 | |
| 13.02.26 | 1,3628 | 1,4278 | 1,3473 | 1,4002 | |
| 12.02.26 | 1,3707 | 1,4072 | 1,3452 | 1,363 | |
| 11.02.26 | 1,399 | 1,4195 | 1,3415 | 1,3708 | |
| 10.02.26 | 1,4437 | 1,4521 | 1,3915 | 1,3982 | |
| 09.02.26 | 1,4341 | 1,4636 | 1,3713 | 1,4457 | |
| 08.02.26 | 1,4218 | 1,4679 | 1,4089 | 1,4302 | |
| 07.02.26 | 1,4879 | 1,499 | 1,3847 | 1,4221 | |
| 06.02.26 | 1,2232 | 1,5434 | 1,1185 | 1,4829 | |
| 05.02.26 | 1,508 | 1,5248 | 1,1346 | 1,2149 |
| 1 Woche | 1,426 | -1,43% |
| 1 Monat | 1,9131 | -26,53% |
| 3 Monate | 2,2287 | -36,93% |
| Lfd. Jahr | 1,8681 | -24,76% |
| 1 Jahr | 2,1583 | -34,87% |
| 3 Jahre | 0,3792 | +270,68% |
| Keine Daten vorhanden |
