| Datum | Erster | Hoch | Tief | Schluss | |
| 13.03.26 | 1,4094 | 1,443 | 1,3956 | 1,4016 | |
| 12.03.26 | 1,3707 | 1,3901 | 1,3702 | 1,3804 | |
| 11.03.26 | 1,388 | 1,4051 | 1,374 | 1,3913 | |
| 10.03.26 | 1,3823 | 1,4365 | 1,3803 | 1,3903 | |
| 09.03.26 | 1,3457 | 1,3722 | 1,3406 | 1,3722 | |
| 08.03.26 | 1,3432 | 1,368 | 1,3392 | 1,3543 | |
| 07.03.26 | 1,3639 | 1,3707 | 1,3495 | 1,3558 | |
| 06.03.26 | 1,3977 | 1,4076 | 1,3492 | 1,3638 | |
| 05.03.26 | 1,4264 | 1,449 | 1,403 | 1,4154 | |
| 04.03.26 | 1,3506 | 1,4609 | 1,3506 | 1,4609 | |
| 03.03.26 | 1,3656 | 1,373 | 1,3463 | 1,3621 | |
| 02.03.26 | 1,3663 | 1,4085 | 1,3393 | 1,401 | |
| 01.03.26 | 1,4119 | 1,4119 | 1,3575 | 1,3575 | |
| 28.02.26 | 1,3549 | 1,3549 | 1,278 | 1,3535 | |
| 27.02.26 | 1,4105 | 1,4228 | 1,3513 | 1,3513 | |
| 26.02.26 | 1,4583 | 1,4583 | 1,3886 | 1,4089 | |
| 25.02.26 | 1,3675 | 1,4726 | 1,3581 | 1,4659 | |
| 24.02.26 | 1,3287 | 1,3625 | 1,3233 | 1,3548 | |
| 23.02.26 | 1,3379 | 1,4158 | 1,3379 | 1,3576 | |
| 22.02.26 | 1,4217 | 1,4236 | 1,3824 | 1,3824 | |
| 21.02.26 | 1,428 | 1,4554 | 1,4271 | 1,4389 | |
| 20.02.26 | 1,4095 | 1,4315 | 1,3887 | 1,4183 |
| 1 Woche | 1,3638 | +2,89% |
| 1 Monat | 1,4121 | -0,63% |
| 3 Monate | 2,0057 | -30,04% |
| Lfd. Jahr | 1,8655 | -24,78% |
| 1 Jahr | 2,2393 | -37,34% |
| 3 Jahre | 0,3737 | +275,50% |
| Keine Daten vorhanden |
