Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,10 € | -0,76% | 13,20 € | 80 | 3.527 | 13,04 - 13,26 € | 17:22:04 | Hist. Kurse | |||
| 13,06 € | -0,76% | 13,16 € | 0 | 1.119 | 13,00 - 13,26 € | 18:14:06 | Hist. Kurse | |||
| 13,06 € | -1,06% | 13,20 € | 150 | 340 | 13,06 - 13,18 € | 15:40:05 | Hist. Kurse | |||
| 13,14 € | -0,23% | 13,17 € | 0 | 0 | 13,02 - 13,21 € | 18:40:10 | Hist. Kurse | |||
Xetra | 13,06 € | -0,91% | 13,18 € | 6.941 | 18.914 | 13,00 - 13,14 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 13,08 € | -0,46% | 13,14 € | 0 | 3.600 | 13,08 - 13,08 € | 18:00:08 | Hist. Kurse | |||
Frankfurt | 13,00 € | -1,22% | 13,16 € | 0 | 200 | 13,00 - 13,10 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 13,00 € | G | -0,46% | 13,06 € | 0 | 0 | 13,00 - 13,00 € | 16:32:10 | Hist. Kurse | ||
Hamburg | 13,10 € | G | -0,91% | 13,22 € | 0 | 0 | 13,10 - 13,10 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,10 € | G | -0,91% | 13,22 € | 0 | 0 | 13,10 - 13,10 € | 08:16:01 | Hist. Kurse | ||
München | 13,22 € | 0 % | 13,22 € | 0 | 0 | 13,22 - 13,22 € | 08:01:12 | Hist. Kurse | |||
Berlin | 13,08 € | G | -1,06% | 13,22 € | 0 | 0 | 13,08 - 13,08 € | 08:01:25 | Hist. Kurse | ||
Wien | 13,06 € | -0,91% | 13,18 € | 80 | 0 | 13,06 - 13,14 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,08 € | 13,20 € | 0 | 0,92% | 18:40:10 | |
| 275 | 13,06 € | 13,18 € | 300 | 0,92% | 18:01:06 | |
| 305 | 13,06 € | 13,18 € | 305 | 0,92% | 18:01:06 | |
| 390 | 13,06 € | 13,18 € | 390 | 0,92% | 18:01:06 | |
| 750 | 13,08 € | 13,18 € | 600 | 0,76% | 18:01:06 | |
| 115 | 13,06 € | 13,18 € | 114 | 0,92% | 18:01:06 | |
| 115 | 13,06 € | 13,18 € | 114 | 0,92% | 18:01:06 | |
| 115 | 13,06 € | 13,18 € | 114 | 0,92% | 18:01:06 | |
| 300 | 13,06 € | 13,18 € | 300 | 0,92% | 18:01:06 | |
| 300 | 13,06 € | 13,20 € | 300 | 1,07% | 17:30:02 | |
| 400 | 13,02 € | 13,22 € | 400 | 1,54% | 18:01:06 | |
| | | | | |
Gesamtvolumen | 28.202 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 368.558 € | Niedrigster Spread (Stuttgart) | 0,76% | |
Tageshoch (Tradegate, 08:00:06) | 13,26 € | |||
Tagestief (Gettex, 15:43:25) | 13,00 € |
Gesamtvolumen | 27.752 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 362.676 € | Niedrigster Spread (Stuttgart) | 0,76% | |
Tageshoch (Tradegate, 08:00:06) | 13,26 € | |||
Tagestief (Gettex, 15:43:25) | 13,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |