9,813 € | +0,92% | +0,0895 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,70 € | -0,66% | 9,7648 € | 1.000 | 3.460 | 9,70 - 9,832 € | 15:15:10 | Hist. Kurse | |||
| 9,912 € | +1,14% | 9,80 € | 0 | 66 | 9,668 - 9,912 € | 21:17:21 | Hist. Kurse | |||
| 9,8852 € | +0,99% | 9,788 € | 0 | 0 | 9,643 - 10,0085 € | 22:13:13 | Hist. Kurse | |||
| 9,7705 € | +0,75% | 9,698 € | 0 | 0 | 9,7705 - 9,7705 € | 07:57:19 | Hist. Kurse | |||
Xetra | 9,784 € | +0,01% | 9,783 € | 0 | 6.432 | 9,6305 - 9,85 € | 17:36:24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 9,813 € | +0,92% | 9,7235 € | 0 | 190 | 9,813 - 9,818 € | 21:56:29 | Hist. Kurse | |||
Düsseldorf | 9,8115 € | G | +0,80% | 9,734 € | 0 | 0 | 9,662 - 9,827 € | 21:46:27 | Hist. Kurse | ||
Frankfurt | 9,8265 € | +1,26% | 9,704 € | 0 | 0 | 9,7815 - 9,8265 € | 10:17:34 | Hist. Kurse | |||
Hamburg | 9,79 € | G | +1,56% | 9,64 € | 0 | 0 | 9,79 - 9,79 € | 09:12:39 | Hist. Kurse | ||
Hannover | 9,745 € | G | +1,40% | 9,61 € | 0 | 0 | 9,745 - 9,745 € | 08:18:57 | Hist. Kurse | ||
München | 9,76 € | G | +1,24% | 9,64 € | 0 | 0 | 9,76 - 9,76 € | 09:34:30 | Hist. Kurse | ||
Berlin | 9,735 € | G | +0,88% | 9,65 € | 0 | 0 | 9,735 - 9,735 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.019 | 9,8225 € | 9,9205 € | 1.009 | 1,00% | 21:59:16 | |
| 7.640 | 9,82 € | 9,918 € | 7.580 | 1,00% | 22:00:03 | |
| 1.100 | 9,7942 € | 9,9924 € | 1.100 | 2,02% | 22:01:12 | |
| 0 | 9,7835 € | 9,987 € | 0 | 2,08% | 22:13:13 | |
| 1.100 | 9,835 € | 9,945 € | 1.100 | 1,12% | 21:57:34 | |
| 508 | 9,834 € | 9,9465 € | 503 | 1,14% | 21:58:07 | |
| 51.000 | 9,808 € | 9,926 € | 51.000 | 1,20% | 21:58:10 | |
| 7.660 | 9,808 € | 9,926 € | 7.560 | 1,20% | 21:58:10 | |
| 1.020 | 9,805 € | 9,925 € | 1.008 | 1,22% | 21:54:21 | |
| 1.020 | 9,805 € | 9,925 € | 1.008 | 1,22% | 21:54:22 | |
| 7.643 | 9,814 € | 9,951 € | 7.537 | 1,40% | 21:58:08 | |
| | | | | |
Gesamtvolumen | 10.493 Stück | Höchster Spread (L&S RT) | 2,08% | |
Gesamtumsatz | 102.567 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Gettex, 19:58:32) | 9,912 € | |||
Tagestief (Xetra, 16:00:12) | 9,6305 € |
Gesamtvolumen | 10.493 Stück | Höchster Spread (L&S RT) | 2,08% | |
Gesamtumsatz | 102.567 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Gettex, 19:58:32) | 9,912 € | |||
Tagestief (Xetra, 16:00:12) | 9,6305 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |