Top-News
Orderbuch WisdomTree Physical Silver
WKN: A0N6XJ
ISIN: JE00B1VS3333
US-Symbol:
ETMLF
Typ: ETC
Orderbuch, Stand 12:49:38
| Brief | Anzahl | Stück | Verkauforders | |
| 23,626 € | 1 | 3.872 | ||
| 23,624 € | 1 | 10.349 | ||
| 23,620 € | 1 | 500 | ||
| 23,590 € | 1 | 500 | ||
| 23,576 € | 1 | 500 | ||
| 23,528 € | 1 | 20 | ||
| 23,524 € | 1 | 8.300 | ||
| 23,520 € | 1 | 100 | ||
| 23,518 € | 1 | 1.977 | ||
| 23,516 € | 2 | 2.239 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 23,496 € | 1 | 170 | ||
| 23,494 € | 2 | 2.169 | ||
| 23,492 € | 1 | 3.623 | ||
| 23,490 € | 1 | 8.300 | ||
| 23,436 € | 1 | 500 | ||
| 23,428 € | 1 | 10 | ||
| 23,426 € | 1 | 10 | ||
| 23,422 € | 1 | 500 | ||
| 23,414 € | 1 | 2.550 | ||
| 23,412 € | 1 | 10.349 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 28.357 | 1 : 0,99 | 28.181 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:49:38 | 23,53 € | 10 | 235 € | 7.364 | 173 T € | ||
| 12:43:59 | 23,52 € | 100 | 2.352 € | 7.354 | 172 T € | ||
| 12:33:40 | 23,524 € | 3 | 71 € | 7.254 | 170 T € | ||
| 12:32:42 | 23,526 € | 1 | 24 € | 7.251 | 170 T € | ||
| 12:21:54 | 23,508 € | 1 | 24 € | 7.250 | 170 T € | ||
| 12:21:53 | 23,508 € | 24 | 564 € | 7.249 | 170 T € | ||
| 12:04:13 | 23,508 € | 43 | 1.011 € | 7.225 | 169 T € | ||
| 12:01:28 | 23,52 € | 57 | 1.341 € | 7.182 | 168 T € | ||
| 11:55:02 | 23,542 € | 233 | 5.485 € | 7.125 | 167 T € | ||
| 11:41:20 | 23,494 € | 14 | 329 € | 6.892 | 161 T € | ||
| 11:38:04 | 23,508 € | 5 | 118 € | 6.878 | 161 T € | ||
| 11:21:32 | 23,512 € | 50 | 1.176 € | 6.873 | 161 T € | ||
| 11:14:25 | 23,526 € | 753 | 17.715 € | 6.823 | 160 T € | ||
| 11:14:25 | 23,53 € | 149 | 3.506 € | 6.070 | 142 T € | ||
| 11:01:46 | 23,52 € | 44 | 1.035 € | 5.921 | 139 T € | ||
| 11:01:33 | 23,516 € | 1.705 | 40.095 € | 5.877 | 138 T € | ||
| 11:01:33 | 23,516 € | 270 | 6.349 € | 4.172 | 97 T € | ||
| 10:57:07 | 23,514 € | 3 | 71 € | 3.902 | 91 T € | ||
| 10:33:32 | 23,478 € | 1 | 23 € | 3.899 | 91 T € | ||
| 10:23:41 | 23,454 € | 54 | 1.267 € | 3.898 | 91 T € | ||
| 10:22:35 | 23,43 € | 20 | 469 € | 3.844 | 90 T € | ||
| 10:20:36 | 23,448 € | 10 | 234 € | 3.824 | 89 T € | ||
| 10:13:58 | 23,428 € | 1 | 23 € | 3.814 | 89 T € | ||
| 10:01:54 | 23,432 € | 37 | 867 € | 3.813 | 89 T € | ||
| 09:50:57 | 23,394 € | 25 | 585 € | 3.776 | 88 T € | ||
| 09:42:46 | 23,386 € | 418 | 9.775 € | 3.751 | 88 T € | ||
| 09:42:46 | 23,388 € | 271 | 6.338 € | 3.333 | 78 T € | ||
| 09:42:46 | 23,40 € | 11 | 257 € | 3.062 | 71 T € | ||
| 09:38:27 | 23,402 € | 52 | 1.217 € | 3.051 | 71 T € | ||
| 09:32:42 | 23,376 € | 19 | 444 € | 2.999 | 70 T € | ||
| 09:24:33 | 23,372 € | 3 | 70 € | 2.980 | 70 T € | ||
| 09:23:36 | 23,35 € | 880 | 20.548 € | 2.977 | 70 T € | ||
| 09:20:20 | 23,334 € | 170 | 3.967 € | 2.097 | 48.954 € | ||
| 09:13:23 | 23,35 € | 100 | 2.335 € | 1.927 | 44.987 € | ||
| 09:10:15 | 23,342 € | 807 | 18.837 € | 1.827 | 42.652 € | ||
| 09:10:15 | 23,342 € | 100 | 2.334 € | 1.020 | 23.815 € | ||
| 09:09:58 | 23,334 € | 326 | 7.607 € | 920 | 21.481 € | ||
| 09:07:19 | 23,35 € | 300 | 7.005 € | 594 | 13.874 € | ||
| 09:04:30 | 23,364 € | 294 | 6.869 € | 294 | 6.869 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
