Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,4243 € | +0,08% | 23,4057 € | 20 | 780 | 23,3242 - 23,4243 € | 10:13:25 | Hist. Kurse | |||
| 23,448 € | +0,07% | 23,432 € | 0 | 14 | 23,342 - 23,448 € | 10:17:23 | Hist. Kurse | |||
| 23,439 € | +0,07% | 23,422 € | 0 | 0 | 23,327 - 23,462 € | 10:20:18 | Hist. Kurse | |||
| 23,39 € | +0,12% | 23,362 € | 0 | 0 | 23,39 - 23,39 € | 07:57:45 | Hist. Kurse | |||
Xetra | 23,432 € | +0,21% | 23,382 € | 37 | 3.813 | 23,334 - 23,432 € | 10:01:54 | Hist. Kurse | |||
Nasdaq OTC Other | 26,13 $ | 0 % | 26,13 $ | 200 | 200 | 26,13 - 26,13 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 23,34 € | G | +0,09% | 23,318 € | 0 | 0 | 23,25 - 23,34 € | 09:16:56 | Hist. Kurse | ||
Frankfurt | 23,44 € | -1,10% | 23,70 € | 0 | 0 | 23,44 - 23,44 € | 09:59:02 | Hist. Kurse | |||
München | 23,32 € | G | -1,31% | 23,63 € | 0 | 0 | 23,32 - 23,32 € | 09:08:17 | Hist. Kurse | ||
Berlin | 23,34 € | -T | -0,26% | 23,40 € | 0 | 0 | 23,34 - 23,42 € | 09:15:15 | Hist. Kurse | ||
Stuttgart (EUWAX) | 23,372 € | +0,09% | 23,352 € | 0 | 0 | 23,236 - 23,372 € | 09:31:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 23,432 € | 23,446 € | 2.200 | 0,06% | 10:20:18 | |
| 0 | 23,432 € | 23,446 € | 0 | 0,06% | 10:20:18 | |
| 2.400 | 23,4303 € | 23,4477 € | 2.400 | 0,07% | 10:20:18 | |
| 100 | 23,43 € | 23,448 € | 100 | 0,08% | 10:20:18 | |
| 170 | 23,438 € | 23,454 € | 170 | 0,07% | 10:05:15 | |
| 1.000 | 23,438 € | 23,458 € | 1.000 | 0,09% | 10:04:57 | |
| 100 | 23,436 € | 23,456 € | 100 | 0,09% | 10:04:58 | |
| 2.339 | 23,436 € | 23,456 € | 2.239 | 0,09% | 10:05:15 | |
| 2.400 | 23,434 € | 23,458 € | 2.400 | 0,10% | 10:05:08 | |
| 25.200 | 23,37 € | 23,52 € | 25.200 | 0,64% | 10:04:58 | |
| | | | | |
Gesamtvolumen | 4.607 Stück | Höchster Spread (Berlin) | 0,64% | |
Gesamtumsatz | 107.579 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Gettex, 10:12:40) | 23,448 € | |||
Tagestief (Stuttgart (EUWAX), 08:46:01) | 23,236 € |
Gesamtvolumen | 4.607 Stück | Höchster Spread (Berlin) | 0,64% | |
Gesamtumsatz | 107.579 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Gettex, 10:12:40) | 23,448 € | |||
Tagestief (Stuttgart (EUWAX), 08:46:01) | 23,236 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |