Wirecard Handelsplätze

139,85 -1,44% -2,05 €
17:49:09 Uhr Tradegate | Mehr Kurse »
WKN: 747206
ISIN: DE0007472060
Symbol: WDI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
139,85 € -1,44%
141,90 € 6 144.377 139,80 - 143,15 17:49:09 Hist. Kurse
 
Quotrix
140,25 € -1,20%
141,95 € 38 1.340 140,25 - 142,85 16:52:53 Hist. Kurse
 
L&S RT
140,025 € -0,97%
141,40 € 0 0 139,825 - 143,25 17:49:10 Hist. Kurse
Xetra 139,95 € -1,48%
142,05 € 2 633.586 139,80 - 143,30 17:30:00 Hist. Kurse
Stuttgart 140,00 € -1,16%
141,65 € 185 11.019 140,00 - 143,10 17:21:40 Hist. Kurse
Frankfurt 139,90 € -1,41%
141,90 € 40 2.146 139,90 - 142,85 17:27:11 Hist. Kurse
Hamburg 139,95 € -1,55%
142,15 € 100 764 139,95 - 143,00 17:26:58 Hist. Kurse
Nasdaq OTC Other 157,00 $ +1,82%
154,20 $ 584 584 157,00 - 157,00 16:38:24 Hist. Kurse
München 139,85 € -1,24%
141,60 € 200 250 139,85 - 142,35 17:27:08 Hist. Kurse
Düsseldorf 139,95 € G -1,51%
142,10 € 0 219 139,95 - 142,85 17:15:24 Hist. Kurse
Hannover 141,80 € G -0,11%
141,95 € 0 0 141,80 - 141,80 08:10:26 Hist. Kurse
Berlin 139,95 € G -0,64%
140,85 € 0 0 139,95 - 141,70 17:13:20 Hist. Kurse
Wien 139,95 € -1,41%
141,95 € 0 0 139,95 - 141,65 17:32:15 Hist. Kurse
SIX Swiss Exchange -   0 %
164,20 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 139,85 €
140,10 € 500 0,18% 17:49:09
 
Quotrix
300 139,85 €
140,10 € 300 0,18% 17:49:09
 
L&S RT
0 139,70 €
140,35 € 0 0,47% 17:49:10
 
Frankfurt
180 139,80 €
139,95 € 180 0,11% 17:30:00
 
Stuttgart
400 139,55 €
140,20 € 400 0,47% 17:33:54
 
SIX Swiss Exchang.
45 111,10 ¤
200,00 ¤ 1 80,02% 17:31:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr