Top-News
Willis Towers Watson Handelsplätze
250.95
| 251,22 $ | +0,11% | +0,27 $ |
WKN: A2AC3K
ISIN: IE00BDB6Q211
US-Symbol:
WTW
Typ: Aktie
236.0 234.0 240.0 234.0 250.95 251.2 252.82 230.0 238.0 238.0 240.0 238.0 232.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 236,00 € | 0 % | 236,00 € | 1 | 1 | 236,00 - 236,00 € | 10:09:31 | Hist. Kurse | |||
| | 235,00 € | +0,43% | 234,00 € | 0 | 0 | 233,00 - 238,00 € | 21:50:09 | Hist. Kurse | |||
| | 236,00 € | -1,67% | 240,00 € | 0 | 0 | 236,00 - 236,00 € | 07:57:09 | Hist. Kurse | |||
| | 234,00 € | 0 % | 234,00 € | 0 | 0 | 234,00 - 234,00 € | 21:43:23 | Hist. Kurse | |||
| Nasdaq | 251,22 $ | +0,11% | 250,95 $ | 100 | 69.655 | 251,05 - 251,29 $ | 21:35:33 | Hist. Kurse | |||
| NYSE | 251,22 $ | +0,01% | 251,20 $ | 118 | 3.306 | 251,02 - 251,22 $ | 21:35:31 | Hist. Kurse | |||
| AMEX | 251,14 $ | -0,66% | 252,82 $ | 100 | 1.877 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 232,00 € | G | +0,87% | 230,00 € | 0 | 0 | 232,00 - 234,00 € | 19:30:53 | Hist. Kurse | ||
| Frankfurt | 232,00 € | -2,52% | 238,00 € | 0 | 0 | 232,00 - 232,00 € | 08:09:52 | Hist. Kurse | |||
| Hannover | 234,00 € | G | -1,68% | 238,00 € | 0 | 0 | 234,00 - 234,00 € | 08:00:57 | Hist. Kurse | ||
| München | 236,00 € | -1,67% | 240,00 € | 0 | 0 | 236,00 - 236,00 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 232,00 € | -2,52% | 238,00 € | 0 | 0 | 232,00 - 232,00 € | 21:05:43 | Hist. Kurse | |||
| Berlin | 234,00 € | -T | +0,86% | 232,00 € | 0 | 0 | 232,00 - 234,00 € | 20:30:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 234,00 € | 236,00 € | 130 | 0,85% | 21:08:02 | |
| | 0 | 234,00 € | 236,00 € | 0 | 0,85% | 21:50:09 | |
| | 120 | 234,00 € | 236,00 € | 120 | 0,85% | 21:08:02 | |
| | 56 | 234,00 € | 236,00 € | 56 | 0,85% | 21:08:01 | |
| | 1 | 251,14 $ | 251,30 $ | 3 | 0,06% | 21:36:30 | |
| | 2 | 250,86 $ | 251,58 $ | 1 | 0,29% | 21:36:11 | |
| | 2 | 250,86 $ | 251,58 $ | 2 | 0,29% | 21:36:11 | |
| | 130 | 234,00 € | 236,00 € | 130 | 0,85% | 21:08:02 | |
| | 100 | 234,00 € | 236,00 € | 100 | 0,85% | 21:08:01 | |
| | 870 | 234,00 € | 236,00 € | 870 | 0,85% | 21:35:33 | |
| | 10 | 232,00 € | 236,00 € | 10 | 1,72% | 20:20:31 | |
| | 1.000 | 232,00 € | 236,00 € | 500 | 1,72% | 21:04:03 | |
| | 120 | 232,00 € | 238,00 € | 120 | 2,59% | 21:08:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 17.220 Stück | Höchster Spread (Düsseldorf) | 2,59% | |
| Gesamtumsatz | 4.033.022 € | Niedrigster Spread (Nasdaq) | 0,06% | |
| Tageshoch (Tradegate, 10:09:31) | 236,00 € | |||
| Tagestief (Berlin, 15:39:29) | 232,00 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 2,59% | |
| Gesamtumsatz | 236 € | Niedrigster Spread (Tradegate) | 0,85% | |
| Tageshoch (Tradegate, 10:09:31) | 236,00 € | |||
| Tagestief (Berlin, 15:39:29) | 232,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
