Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 284,76 $ | 113.119 | 32,2 M $ | 619.540 | 175 M $ | ||
22:10:00 | 284,76 $ | 0 | 0 $ | 506.421 | 143 M $ | ||
22:00:02 | 284,76 $ | 113.119 | 32,2 M $ | 506.421 | 143 M $ | ||
22:00:02 | 284,76 $ | 113.119 | 32,2 M $ | 393.302 | 110 M $ | ||
21:59:59 | 284,75 $ | 175 | 49.831 $ | 280.183 | 78,1 M $ | ||
21:59:55 | 285,05 $ | 200 | 57 T $ | 280.008 | 78,0 M $ | ||
21:59:55 | 284,94 $ | 100 | 28.494 $ | 279.808 | 78,0 M $ | ||
21:59:55 | 284,94 $ | 100 | 28.494 $ | 279.708 | 77,9 M $ | ||
21:59:55 | 285,19 $ | 100 | 28.519 $ | 279.608 | 77,9 M $ | ||
21:59:55 | 285,19 $ | 270 | 77 T $ | 279.508 | 77,9 M $ | ||
21:59:55 | 285,18 $ | 200 | 57 T $ | 279.238 | 77,8 M $ | ||
21:59:55 | 285,18 $ | 228 | 65 T $ | 279.038 | 77,8 M $ | ||
21:59:54 | 285,19 $ | 100 | 28.519 $ | 278.810 | 77,7 M $ | ||
21:59:53 | 285,19 $ | 278 | 79 T $ | 278.710 | 77,7 M $ | ||
21:59:53 | 285,07 $ | 100 | 28.507 $ | 278.432 | 77,6 M $ | ||
21:59:52 | 284,85 $ | 100 | 28.485 $ | 278.332 | 77,5 M $ | ||
21:59:52 | 284,92 $ | 100 | 28.492 $ | 278.232 | 77,5 M $ | ||
21:59:52 | 285,03 $ | 100 | 28.503 $ | 278.132 | 77,5 M $ | ||
21:59:52 | 285,00 $ | 223 | 64 T $ | 278.032 | 77,5 M $ | ||
21:59:46 | 284,75 $ | 158 | 44.991 $ | 277.809 | 77,4 M $ | ||
21:59:46 | 284,76 $ | 151 | 42.999 $ | 277.651 | 77,4 M $ | ||
21:59:46 | 284,76 $ | 100 | 28.476 $ | 277.500 | 77,3 M $ | ||
21:59:46 | 284,76 $ | 355 | 101 T $ | 277.400 | 77,3 M $ | ||
21:59:46 | 284,76 $ | 475 | 135 T $ | 277.045 | 77,2 M $ | ||
21:59:46 | 284,76 $ | 100 | 28.476 $ | 276.570 | 77,0 M $ | ||
21:59:46 | 284,80 $ | 100 | 28.480 $ | 276.470 | 77,0 M $ | ||
21:59:46 | 284,87 $ | 100 | 28.487 $ | 276.370 | 77,0 M $ | ||
21:59:45 | 285,03 $ | 100 | 28.503 $ | 276.270 | 77,0 M $ | ||
21:59:39 | 284,86 $ | 170 | 48.426 $ | 276.170 | 76,9 M $ | ||
21:59:34 | 284,86 $ | 125 | 35.608 $ | 276.000 | 76,9 M $ | ||
21:59:34 | 284,84 $ | 100 | 28.484 $ | 275.875 | 76,9 M $ | ||
21:59:32 | 284,63 $ | 540 | 154 T $ | 275.775 | 76,8 M $ | ||
21:59:30 | 284,62 $ | 105 | 29.885 $ | 275.235 | 76,7 M $ | ||
21:59:30 | 284,57 $ | 100 | 28.457 $ | 275.130 | 76,6 M $ | ||
21:59:25 | 284,535 $ | 100 | 28.454 $ | 275.030 | 76,6 M $ | ||
21:59:21 | 284,45 $ | 188 | 53 T $ | 274.930 | 76,6 M $ | ||
21:59:21 | 284,45 $ | 100 | 28.445 $ | 274.742 | 76,5 M $ | ||
21:59:15 | 284,47 $ | 100 | 28.447 $ | 274.642 | 76,5 M $ | ||
21:59:03 | 284,76 $ | 100 | 28.476 $ | 274.542 | 76,5 M $ | ||
21:59:03 | 284,68 $ | 100 | 28.468 $ | 274.442 | 76,4 M $ | ||
21:59:02 | 284,74 $ | 135 | 38.440 $ | 274.342 | 76,4 M $ | ||
21:59:02 | 284,68 $ | 244 | 69 T $ | 274.207 | 76,4 M $ | ||
21:58:56 | 284,27 $ | 100 | 28.427 $ | 273.963 | 76,3 M $ | ||
21:58:56 | 284,27 $ | 952 | 271 T $ | 273.863 | 76,3 M $ | ||
21:58:56 | 284,26 $ | 195 | 55 T $ | 272.911 | 76,0 M $ | ||
21:58:54 | 284,07 $ | 191 | 54 T $ | 272.716 | 76,0 M $ | ||
21:58:47 | 284,08 $ | 100 | 28.408 $ | 272.525 | 75,9 M $ | ||
21:58:40 | 284,165 $ | 100 | 28.417 $ | 272.425 | 75,9 M $ | ||
21:58:31 | 284,08 $ | 404 | 115 T $ | 272.325 | 75,8 M $ | ||
21:58:31 | 284,09 $ | 182 | 52 T $ | 271.921 | 75,7 M $ | ||
21:58:18 | 284,20 $ | 100 | 28.420 $ | 271.739 | 75,7 M $ | ||
21:58:18 | 284,16 $ | 335 | 95 T $ | 271.639 | 75,6 M $ | ||
21:58:17 | 284,08 $ | 100 | 28.408 $ | 271.304 | 75,6 M $ | ||
21:58:15 | 283,96 $ | 100 | 28.396 $ | 271.204 | 75,5 M $ | ||
21:58:14 | 284,15 $ | 140 | 39.781 $ | 271.104 | 75,5 M $ | ||
21:58:11 | 284,11 $ | 100 | 28.411 $ | 270.964 | 75,5 M $ | ||
21:58:06 | 283,88 $ | 200 | 57 T $ | 270.864 | 75,4 M $ | ||
21:58:01 | 283,94 $ | 100 | 28.394 $ | 270.664 | 75,4 M $ | ||
21:57:49 | 283,72 $ | 100 | 28.372 $ | 270.564 | 75,3 M $ | ||
21:57:47 | 283,73 $ | 311 | 88 T $ | 270.464 | 75,3 M $ | ||
21:57:31 | 283,75 $ | 109 | 30.929 $ | 270.153 | 75,2 M $ | ||
21:57:29 | 283,76 $ | 340 | 96 T $ | 270.044 | 75,2 M $ | ||
21:57:29 | 283,77 $ | 109 | 30.931 $ | 269.704 | 75,1 M $ | ||
21:57:29 | 283,80 $ | 150 | 42.570 $ | 269.595 | 75,1 M $ | ||
21:57:14 | 284,08 $ | 100 | 28.408 $ | 269.445 | 75,0 M $ | ||
21:56:50 | 283,72 $ | 300 | 85 T $ | 269.345 | 75,0 M $ | ||
21:56:50 | 283,74 $ | 100 | 28.374 $ | 269.045 | 74,9 M $ | ||
21:56:47 | 283,92 $ | 100 | 28.392 $ | 268.945 | 74,9 M $ | ||
21:56:47 | 283,85 $ | 100 | 28.385 $ | 268.845 | 74,9 M $ | ||
21:56:46 | 283,70 $ | 210 | 60 T $ | 268.745 | 74,8 M $ | ||
21:56:11 | 284,04 $ | 128 | 36.357 $ | 268.535 | 74,8 M $ | ||
21:56:04 | 283,83 $ | 100 | 28.383 $ | 268.407 | 74,7 M $ | ||
21:56:04 | 284,03 $ | 100 | 28.403 $ | 268.307 | 74,7 M $ | ||
21:56:04 | 284,01 $ | 100 | 28.401 $ | 268.207 | 74,7 M $ | ||
21:56:04 | 283,95 $ | 100 | 28.395 $ | 268.107 | 74,6 M $ | ||
21:55:59 | 283,80 $ | 264 | 75 T $ | 268.007 | 74,6 M $ | ||
21:55:59 | 283,80 $ | 352 | 100 T $ | 267.743 | 74,5 M $ | ||
21:55:59 | 283,80 $ | 169 | 47.962 $ | 267.391 | 74,4 M $ | ||
21:55:59 | 283,80 $ | 500 | 142 T $ | 267.222 | 74,4 M $ | ||
21:55:57 | 283,48 $ | 100 | 28.348 $ | 266.722 | 74,2 M $ | ||
21:55:57 | 283,48 $ | 100 | 28.348 $ | 266.622 | 74,2 M $ | ||
21:55:53 | 283,48 $ | 100 | 28.348 $ | 266.522 | 74,2 M $ | ||
21:55:51 | 283,50 $ | 100 | 28.350 $ | 266.422 | 74,2 M $ | ||
21:55:51 | 283,52 $ | 209 | 59 T $ | 266.322 | 74,1 M $ | ||
21:55:37 | 283,92 $ | 100 | 28.392 $ | 266.113 | 74,1 M $ | ||
21:55:26 | 284,02 $ | 100 | 28.402 $ | 266.013 | 74,0 M $ | ||
21:55:26 | 283,92 $ | 100 | 28.392 $ | 265.913 | 74,0 M $ | ||
21:55:26 | 284,13 $ | 100 | 28.413 $ | 265.813 | 74,0 M $ | ||
21:55:26 | 284,15 $ | 100 | 28.415 $ | 265.713 | 74,0 M $ | ||
21:55:26 | 284,23 $ | 100 | 28.423 $ | 265.613 | 73,9 M $ | ||
21:55:26 | 284,36 $ | 400 | 114 T $ | 265.513 | 73,9 M $ | ||
21:55:26 | 284,39 $ | 500 | 142 T $ | 265.113 | 73,8 M $ | ||
21:55:26 | 284,48 $ | 100 | 28.448 $ | 264.613 | 73,7 M $ | ||
21:55:26 | 284,50 $ | 100 | 28.450 $ | 264.513 | 73,6 M $ | ||
21:55:26 | 284,51 $ | 223 | 63 T $ | 264.413 | 73,6 M $ | ||
21:55:26 | 284,53 $ | 166 | 47.232 $ | 264.190 | 73,5 M $ | ||
21:55:26 | 284,54 $ | 100 | 28.454 $ | 264.024 | 73,5 M $ | ||
21:55:15 | 284,67 $ | 100 | 28.467 $ | 263.924 | 73,5 M $ | ||
21:55:13 | 284,84 $ | 100 | 28.484 $ | 263.824 | 73,4 M $ | ||
21:55:04 | 285,32 $ | 200 | 57 T $ | 263.724 | 73,4 M $ |